Cap Marché R$12.57T
6.14%
Volume 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | R$2.19 | Ƀ0.00000195 | R$15,375,936 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | R$2.18 | Ƀ0.00000194 | R$11,164,250 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R$2.19 | Ƀ0.00000195 | R$3,696,082 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | R$2.18 | Ƀ0.00000194 | R$1,549,777 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R$2.19 | Ƀ0.00000195 | R$990,094 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R$2.19 | Ƀ0.00000195 | R$769,766 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | R$2.17 | Ƀ0.00000193 | R$671,580 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R$2.18 | Ƀ0.00000194 | R$578,480 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R$2.18 | Ƀ0.00000194 | R$479,647 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | R$2.18 | Ƀ0.00000194 | R$441,939 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | R$2.17 | Ƀ0.00000193 | R$414,634 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | R$2.18 | Ƀ0.00000194 | R$280,176 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R$2.18 | Ƀ0.00000194 | R$235,123 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R$2.16 | Ƀ0.00000193 | R$108,382 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | R$2.20 | Ƀ0.00000196 | R$44,506 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | R$2.18 | Ƀ0.00000194 | R$4,092 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R$2.19 | Ƀ0.00000195 | R$1,665 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | R$2.19 | Ƀ0.00000195 | R$612 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | R$2.19 | Ƀ0.00000195 | R$535 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | R$2.16 | Ƀ0.00000192 | R$9,405,246 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | R$1.1468 | Ƀ0.00000102 | R$155 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R$3.10 | Ƀ0.00000276 | R$95 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | R$2.12 | Ƀ0.00000189 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | R$1.1574 | Ƀ0.00000103 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | R$2.35 | Ƀ0.00000209 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.0725 BRL.