Cap Marché CN¥17.76T
4.09%
Volume 24h CN¥1.07T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CNY CN¥ | Prix BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | CN¥4.46 | Ƀ0.00000195 | CN¥31,300,452 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | CN¥4.44 | Ƀ0.00000194 | CN¥22,726,815 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CN¥4.45 | Ƀ0.00000195 | CN¥7,524,032 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | CN¥4.45 | Ƀ0.00000194 | CN¥3,154,847 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CN¥4.45 | Ƀ0.00000195 | CN¥2,015,512 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CN¥4.45 | Ƀ0.00000195 | CN¥1,566,995 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | CN¥4.42 | Ƀ0.00000193 | CN¥1,367,121 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CN¥4.44 | Ƀ0.00000194 | CN¥1,177,598 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CN¥4.44 | Ƀ0.00000194 | CN¥976,407 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | CN¥4.43 | Ƀ0.00000194 | CN¥899,645 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | CN¥4.42 | Ƀ0.00000193 | CN¥844,062 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | CN¥4.43 | Ƀ0.00000194 | CN¥570,349 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CN¥4.44 | Ƀ0.00000194 | CN¥478,634 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CN¥4.41 | Ƀ0.00000193 | CN¥220,631 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CN¥4.48 | Ƀ0.00000196 | CN¥90,601 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CN¥4.44 | Ƀ0.00000194 | CN¥8,330 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CN¥4.45 | Ƀ0.00000195 | CN¥3,390 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CN¥4.46 | Ƀ0.00000195 | CN¥1,245 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | CN¥4.45 | Ƀ0.00000195 | CN¥1,089 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | CN¥4.40 | Ƀ0.00000192 | CN¥19,146,051 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CN¥2.33 | Ƀ0.00000102 | CN¥315 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CN¥6.31 | Ƀ0.00000276 | CN¥194 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CN¥4.31 | Ƀ0.00000189 | CN¥0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CN¥2.36 | Ƀ0.00000103 | CN¥0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CN¥4.78 | Ƀ0.00000209 | CN¥0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 7.2373 CNY.