Cap Marché CHF2.23T
4.48%
Volume 24h CHF134.19B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CHF CHF | Prix BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | CHF0.069654 | Ƀ0.00000195 | CHF489,337 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | CHF0.069474 | Ƀ0.00000194 | CHF355,301 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CHF0.069638 | Ƀ0.00000195 | CHF117,627 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | CHF0.069501 | Ƀ0.00000194 | CHF49,321 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CHF0.069572 | Ƀ0.00000195 | CHF31,510 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CHF0.069638 | Ƀ0.00000195 | CHF24,498 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | CHF0.069165 | Ƀ0.00000193 | CHF21,373 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CHF0.069474 | Ƀ0.00000194 | CHF18,410 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CHF0.069393 | Ƀ0.00000194 | CHF15,265 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | CHF0.069334 | Ƀ0.00000194 | CHF14,065 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | CHF0.069146 | Ƀ0.00000193 | CHF13,196 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | CHF0.069269 | Ƀ0.00000194 | CHF8,917 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CHF0.069489 | Ƀ0.00000194 | CHF7,483 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CHF0.068888 | Ƀ0.00000193 | CHF3,449 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CHF0.069990 | Ƀ0.00000196 | CHF1,416 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CHF0.069428 | Ƀ0.00000194 | CHF130 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CHF0.069640 | Ƀ0.00000195 | CHF53 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | CHF0.069685 | Ƀ0.00000195 | CHF19 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | CHF0.069620 | Ƀ0.00000195 | CHF17 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | CHF0.068817 | Ƀ0.00000192 | CHF299,321 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | CHF0.036498 | Ƀ0.00000102 | CHF5 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CHF0.098707 | Ƀ0.00000276 | CHF3 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | CHF0.067436 | Ƀ0.00000189 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | CHF0.036834 | Ƀ0.00000103 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | CHF0.074677 | Ƀ0.00000209 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.90491 CHF.