Cap Mercado CHF2.12T
3.58%
Volumen 24h CHF164.36B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | CHF0.070752 | Ƀ0.00000195 | CHF497,046 | Ƀ13.68 | High | hace 4 meses 1sem | |
Lbank
|
UTK/USDT | Utrust | Tether | CHF0.070568 | Ƀ0.00000194 | CHF360,898 | Ƀ9.93 | High | hace 4 meses 1sem |
UTK/USDT | Utrust | Tether | CHF0.070735 | Ƀ0.00000195 | CHF119,480 | Ƀ3.29 | High | hace 4 meses 1sem | |
DigiFinex
|
UTK/USDT | Utrust | Tether | CHF0.070596 | Ƀ0.00000194 | CHF50,098 | Ƀ1.38 | High | hace 4 meses 1sem |
UTK/USDT | Utrust | Tether | CHF0.070668 | Ƀ0.00000195 | CHF32,006 | Ƀ0.88 | High | hace 4 meses 1sem | |
UTK/USDT | Utrust | Tether | CHF0.070735 | Ƀ0.00000195 | CHF24,884 | Ƀ0.68 | High | hace 4 meses 1sem | |
Bitvavo
|
UTK/EUR | Utrust | Euro | CHF0.070254 | Ƀ0.00000193 | CHF21,710 | Ƀ0.60 | High | hace 4 meses 1sem |
UTK/USDT | Utrust | Tether | CHF0.070568 | Ƀ0.00000194 | CHF18,700 | Ƀ0.51 | High | hace 4 meses 1sem | |
UTK/BTC | Utrust | Bitcoin | CHF0.070486 | Ƀ0.00000194 | CHF15,505 | Ƀ0.43 | High | hace 4 meses 1sem | |
UTK/USDT | xMoney | Tether | CHF0.070426 | Ƀ0.00000194 | CHF14,286 | Ƀ0.39 | High | hace 4 meses 1sem | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | CHF0.070235 | Ƀ0.00000193 | CHF13,404 | Ƀ0.37 | High | hace 4 meses 1sem |
UTK/ETH | Utrust | Ethereum | CHF0.070360 | Ƀ0.00000194 | CHF9,057 | Ƀ0.25 | High | hace 4 meses 1sem | |
UTK/USDT | Utrust | Tether | CHF0.070584 | Ƀ0.00000194 | CHF7,601 | Ƀ0.21 | High | hace 4 meses 1sem | |
UTK/BTC | Utrust | Bitcoin | CHF0.069973 | Ƀ0.00000193 | CHF3,504 | Ƀ0.10 | High | hace 4 meses 1sem | |
UTK/ETH | Utrust | Ethereum | CHF0.071093 | Ƀ0.00000196 | CHF1,439 | Ƀ0.04 | High | hace 4 meses 1sem | |
UTK/USD | Utrust | US Dollars | CHF0.070522 | Ƀ0.00000194 | CHF132 | Ƀ0.00 | High | hace 4 meses 1sem | |
UTK/USDT | Utrust | Tether | CHF0.070737 | Ƀ0.00000195 | CHF54 | Ƀ0.00 | High | hace 4 meses 1sem | |
UTK/USD | Utrust | US Dollars | CHF0.070783 | Ƀ0.00000195 | CHF20 | Ƀ0.00 | High | hace 4 meses 1sem | |
UTK/EUR | Utrust | Euro | CHF0.070717 | Ƀ0.00000195 | CHF17 | Ƀ0.00 | High | hace 4 meses 1sem | |
HTX
|
UTK/USDT | Utrust | Tether | CHF0.069902 | Ƀ0.00000192 | CHF304,036 | Ƀ8.37 | Low | hace 4 meses 1sem |
UTK/USDT | Utrust | Tether | CHF0.037073 | Ƀ0.00000102 | CHF5 | Ƀ0.00 | Low | hace 4 meses 1sem | |
UTK/BTC | Utrust | Bitcoin | CHF0.100262 | Ƀ0.00000276 | CHF3 | Ƀ0.00 | Low | hace 4 meses 1sem | |
UTK/USDT | Utrust | Tether | CHF0.068499 | Ƀ0.00000189 | CHF0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
UTK/ETH | Utrust | Ethereum | CHF0.037414 | Ƀ0.00000103 | CHF0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
UTK/BTC | Utrust | Bitcoin | CHF0.075854 | Ƀ0.00000209 | CHF0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91201 CHF.