Cap Marché €2.29T
2.82%
Volume 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | €0.073357 | Ƀ0.00000195 | €515,349 | Ƀ13.68 | High | il y a 4 mois 1 sem. | |
Lbank
|
UTK/USDT | Utrust | Tether | €0.073167 | Ƀ0.00000194 | €374,188 | Ƀ9.93 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | €0.073339 | Ƀ0.00000195 | €123,880 | Ƀ3.29 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
UTK/USDT | Utrust | Tether | €0.073196 | Ƀ0.00000194 | €51,943 | Ƀ1.38 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | €0.073270 | Ƀ0.00000195 | €33,185 | Ƀ0.88 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | €0.073339 | Ƀ0.00000195 | €25,800 | Ƀ0.68 | High | il y a 4 mois 1 sem. | |
Bitvavo
|
UTK/EUR | Utrust | Euro | €0.072841 | Ƀ0.00000193 | €22,509 | Ƀ0.60 | High | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | €0.073167 | Ƀ0.00000194 | €19,389 | Ƀ0.51 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | €0.073082 | Ƀ0.00000194 | €16,076 | Ƀ0.43 | High | il y a 4 mois 1 sem. | |
UTK/USDT | xMoney | Tether | €0.073020 | Ƀ0.00000194 | €14,812 | Ƀ0.39 | High | il y a 4 mois 1 sem. | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | €0.072821 | Ƀ0.00000193 | €13,897 | Ƀ0.37 | High | il y a 4 mois 1 sem. |
UTK/ETH | Utrust | Ethereum | €0.072951 | Ƀ0.00000194 | €9,391 | Ƀ0.25 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | €0.073183 | Ƀ0.00000194 | €7,881 | Ƀ0.21 | High | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | €0.072550 | Ƀ0.00000193 | €3,633 | Ƀ0.10 | High | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | €0.073711 | Ƀ0.00000196 | €1,492 | Ƀ0.04 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | €0.073119 | Ƀ0.00000194 | €137 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | €0.073342 | Ƀ0.00000195 | €56 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/USD | Utrust | US Dollars | €0.073389 | Ƀ0.00000195 | €21 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
UTK/EUR | Utrust | Euro | €0.073321 | Ƀ0.00000195 | €18 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
HTX
|
UTK/USDT | Utrust | Tether | €0.072476 | Ƀ0.00000192 | €315,232 | Ƀ8.37 | Low | il y a 4 mois 1 sem. |
UTK/USDT | Utrust | Tether | €0.038438 | Ƀ0.00000102 | €5 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | €0.103954 | Ƀ0.00000276 | €3 | Ƀ0.00 | Low | il y a 4 mois 1 sem. | |
UTK/USDT | Utrust | Tether | €0.071021 | Ƀ0.00000189 | €0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/ETH | Utrust | Ethereum | €0.038792 | Ƀ0.00000103 | €0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. | |
UTK/BTC | Utrust | Bitcoin | €0.078647 | Ƀ0.00000209 | €0 | Ƀ0.00 | N/A | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92865 EUR.