Cap Mercado €2.31T 2.72%
Volume 24h €109.92B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
UTRUST UTK

Preço UTRUST - UTK por Mercado e Casa de Câmbio
Preço e Volume de UTRUST no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
UTK/USDT Utrust Tether €0.073357 Ƀ0.00000195 €515,349 Ƀ13.68 High há 4m 1sem
Lbank Lbank
UTK/USDT Utrust Tether €0.073167 Ƀ0.00000194 €374,188 Ƀ9.93 High há 4m 1sem
UTK/USDT Utrust Tether €0.073339 Ƀ0.00000195 €123,880 Ƀ3.29 High há 4m 1sem
DigiFinex DigiFinex
UTK/USDT Utrust Tether €0.073196 Ƀ0.00000194 €51,943 Ƀ1.38 High há 4m 1sem
UTK/USDT Utrust Tether €0.073270 Ƀ0.00000195 €33,185 Ƀ0.88 High há 4m 1sem
XT XT
UTK/USDT Utrust Tether €0.073339 Ƀ0.00000195 €25,800 Ƀ0.68 High há 4m 1sem
Bitvavo Bitvavo
UTK/EUR Utrust Euro €0.072841 Ƀ0.00000193 €22,509 Ƀ0.60 High há 4m 1sem
OKX OKX
UTK/USDT Utrust Tether €0.073167 Ƀ0.00000194 €19,389 Ƀ0.51 High há 4m 1sem
UTK/BTC Utrust Bitcoin €0.073082 Ƀ0.00000194 €16,076 Ƀ0.43 High há 4m 1sem
UTK/USDT xMoney Tether €0.073020 Ƀ0.00000194 €14,812 Ƀ0.39 High há 4m 1sem
WhiteBIT WhiteBIT
UTK/USDT Utrust Tether €0.072821 Ƀ0.00000193 €13,897 Ƀ0.37 High há 4m 1sem
UTK/ETH Utrust Ethereum €0.072951 Ƀ0.00000194 €9,391 Ƀ0.25 High há 4m 1sem
UTK/USDT Utrust Tether €0.073183 Ƀ0.00000194 €7,881 Ƀ0.21 High há 4m 1sem
UTK/BTC Utrust Bitcoin €0.072550 Ƀ0.00000193 €3,633 Ƀ0.10 High há 4m 1sem
UTK/ETH Utrust Ethereum €0.073711 Ƀ0.00000196 €1,492 Ƀ0.04 High há 4m 1sem
UTK/USD Utrust US Dollars €0.073119 Ƀ0.00000194 €137 Ƀ0.00 High há 4m 1sem
UTK/USDT Utrust Tether €0.073342 Ƀ0.00000195 €56 Ƀ0.00 High há 4m 1sem
UTK/USD Utrust US Dollars €0.073389 Ƀ0.00000195 €21 Ƀ0.00 High há 4m 1sem
UTK/EUR Utrust Euro €0.073321 Ƀ0.00000195 €18 Ƀ0.00 High há 4m 1sem
HTX HTX
UTK/USDT Utrust Tether €0.072476 Ƀ0.00000192 €315,232 Ƀ8.37 Low há 4m 1sem
UTK/USDT Utrust Tether €0.038438 Ƀ0.00000102 €5 Ƀ0.00 Low há 4m 1sem
UTK/BTC Utrust Bitcoin €0.103954 Ƀ0.00000276 €3 Ƀ0.00 Low há 4m 1sem
UTK/USDT Utrust Tether €0.071021 Ƀ0.00000189 €0 Ƀ0.00 N/A há 4m 1sem
UTK/ETH Utrust Ethereum €0.038792 Ƀ0.00000103 €0 Ƀ0.00 N/A há 4m 1sem
UTK/BTC Utrust Bitcoin €0.078647 Ƀ0.00000209 €0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.

Preço e Volume de UTRUST em 19 Mercados e Casas de Câmbio - 30 Pairs

Exchange & Mercados: Binance Binance, Bitfinex Bitfinex, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CEX.IO CEX.IO, CoinEx CoinEx, DigiFinex, FMFW.io, Gate.io Gate.io, HitBTC HitBTC, HTX, Kucoin Kucoin, Lbank, Nominex, OKX OKX, ProBit Exchange ProBit Exchange, WhiteBIT, XT XT