Cap Mercado ฿89.87T
-0.2%
Volume 24h ฿4.08T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | ฿114.94 | Ƀ0.00000195 | ฿807,454,362 | Ƀ13.68 | High | há 4m 2sem | |
Lbank
|
UTK/USDT | Utrust | Tether | ฿114.64 | Ƀ0.00000194 | ฿586,281,182 | Ƀ9.93 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | ฿114.91 | Ƀ0.00000195 | ฿194,096,627 | Ƀ3.29 | High | há 4m 2sem | |
DigiFinex
|
UTK/USDT | Utrust | Tether | ฿114.68 | Ƀ0.00000194 | ฿81,385,243 | Ƀ1.38 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | ฿114.80 | Ƀ0.00000195 | ฿51,993,948 | Ƀ0.88 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | ฿114.91 | Ƀ0.00000195 | ฿40,423,592 | Ƀ0.68 | High | há 4m 2sem | |
Bitvavo
|
UTK/EUR | Utrust | Euro | ฿114.13 | Ƀ0.00000193 | ฿35,267,484 | Ƀ0.60 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | ฿114.64 | Ƀ0.00000194 | ฿30,378,366 | Ƀ0.51 | High | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | ฿114.51 | Ƀ0.00000194 | ฿25,188,259 | Ƀ0.43 | High | há 4m 2sem | |
UTK/USDT | xMoney | Tether | ฿114.41 | Ƀ0.00000194 | ฿23,208,034 | Ƀ0.39 | High | há 4m 2sem | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | ฿114.10 | Ƀ0.00000193 | ฿21,774,181 | Ƀ0.37 | High | há 4m 2sem |
UTK/ETH | Utrust | Ethereum | ฿114.30 | Ƀ0.00000194 | ฿14,713,226 | Ƀ0.25 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | ฿114.66 | Ƀ0.00000194 | ฿12,347,262 | Ƀ0.21 | High | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | ฿113.67 | Ƀ0.00000193 | ฿5,691,582 | Ƀ0.10 | High | há 4m 2sem | |
UTK/ETH | Utrust | Ethereum | ฿115.49 | Ƀ0.00000196 | ฿2,337,218 | Ƀ0.04 | High | há 4m 2sem | |
UTK/USD | Utrust | US Dollars | ฿114.56 | Ƀ0.00000194 | ฿214,886 | Ƀ0.00 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | ฿114.91 | Ƀ0.00000195 | ฿87,449 | Ƀ0.00 | High | há 4m 2sem | |
UTK/USD | Utrust | US Dollars | ฿114.99 | Ƀ0.00000195 | ฿32,123 | Ƀ0.00 | High | há 4m 2sem | |
UTK/EUR | Utrust | Euro | ฿114.88 | Ƀ0.00000195 | ฿28,081 | Ƀ0.00 | High | há 4m 2sem | |
HTX
|
UTK/USDT | Utrust | Tether | ฿113.56 | Ƀ0.00000192 | ฿493,908,586 | Ƀ8.37 | Low | há 4m 2sem |
UTK/USDT | Utrust | Tether | ฿60.23 | Ƀ0.00000102 | ฿8,135 | Ƀ0.00 | Low | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | ฿162.88 | Ƀ0.00000276 | ฿5,003 | Ƀ0.00 | Low | há 4m 2sem | |
UTK/USDT | Utrust | Tether | ฿111.28 | Ƀ0.00000189 | ฿0 | Ƀ0.00 | N/A | há 4m 2sem | |
UTK/ETH | Utrust | Ethereum | ฿60.78 | Ƀ0.00000103 | ฿0 | Ƀ0.00 | N/A | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | ฿123.22 | Ƀ0.00000209 | ฿0 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.75871 THB.