Cap Mercado R46.56T
2.24%
Volume 24h R2.00T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ZAR R | Preço BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | R29.14 | Ƀ0.00000195 | R204,723,009 | Ƀ13.68 | High | há 4m 2sem | |
Lbank
|
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R148,646,479 | Ƀ9.93 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | R29.13 | Ƀ0.00000195 | R49,211,507 | Ƀ3.29 | High | há 4m 2sem | |
DigiFinex
|
UTK/USDT | Utrust | Tether | R29.08 | Ƀ0.00000194 | R20,634,518 | Ƀ1.38 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | R29.11 | Ƀ0.00000195 | R13,182,612 | Ƀ0.88 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | R29.13 | Ƀ0.00000195 | R10,249,049 | Ƀ0.68 | High | há 4m 2sem | |
Bitvavo
|
UTK/EUR | Utrust | Euro | R28.94 | Ƀ0.00000193 | R8,941,763 | Ƀ0.60 | High | há 4m 2sem |
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R7,702,170 | Ƀ0.51 | High | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | R29.03 | Ƀ0.00000194 | R6,386,263 | Ƀ0.43 | High | há 4m 2sem | |
UTK/USDT | xMoney | Tether | R29.01 | Ƀ0.00000194 | R5,884,195 | Ƀ0.39 | High | há 4m 2sem | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | R28.93 | Ƀ0.00000193 | R5,520,654 | Ƀ0.37 | High | há 4m 2sem |
UTK/ETH | Utrust | Ethereum | R28.98 | Ƀ0.00000194 | R3,730,410 | Ƀ0.25 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | R29.07 | Ƀ0.00000194 | R3,130,540 | Ƀ0.21 | High | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | R28.82 | Ƀ0.00000193 | R1,443,051 | Ƀ0.10 | High | há 4m 2sem | |
UTK/ETH | Utrust | Ethereum | R29.28 | Ƀ0.00000196 | R592,581 | Ƀ0.04 | High | há 4m 2sem | |
UTK/USD | Utrust | US Dollars | R29.05 | Ƀ0.00000194 | R54,482 | Ƀ0.00 | High | há 4m 2sem | |
UTK/USDT | Utrust | Tether | R29.14 | Ƀ0.00000195 | R22,172 | Ƀ0.00 | High | há 4m 2sem | |
UTK/USD | Utrust | US Dollars | R29.15 | Ƀ0.00000195 | R8,144 | Ƀ0.00 | High | há 4m 2sem | |
UTK/EUR | Utrust | Euro | R29.13 | Ƀ0.00000195 | R7,120 | Ƀ0.00 | High | há 4m 2sem | |
HTX
|
UTK/USDT | Utrust | Tether | R28.79 | Ƀ0.00000192 | R125,226,213 | Ƀ8.37 | Low | há 4m 2sem |
UTK/USDT | Utrust | Tether | R15.27 | Ƀ0.00000102 | R2,063 | Ƀ0.00 | Low | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | R41.30 | Ƀ0.00000276 | R1,269 | Ƀ0.00 | Low | há 4m 2sem | |
UTK/USDT | Utrust | Tether | R28.21 | Ƀ0.00000189 | R0 | Ƀ0.00 | N/A | há 4m 2sem | |
UTK/ETH | Utrust | Ethereum | R15.41 | Ƀ0.00000103 | R0 | Ƀ0.00 | N/A | há 4m 2sem | |
UTK/BTC | Utrust | Bitcoin | R31.24 | Ƀ0.00000209 | R0 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.50907 ZAR.