Cap Marché $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $81,546 | - |
Aug-25 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $54,627 | - |
Aug-24 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $42,317 | - |
Aug-23 2024 | $1.0002 | $0.9994 | $1.0005 | $0.9996 | $51,058 | - |
Aug-22 2024 | $0.9995 | $0.9995 | $1.0001 | $1.0000 | $48,200 | - |
Aug-21 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $50,385 | - |
Aug-20 2024 | $0.9996 | $0.9995 | $1.0008 | $0.9998 | $45,081 | - |
Aug-19 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $43,111 | - |
Aug-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $43,677 | - |
Aug-17 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $50,224 | - |
Aug-16 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $50,529 | - |
Aug-15 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $52,115 | - |
Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |