Cap Marché $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD mars (USDm), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9996 | $0.9902 | $1.0077 | $1.0077 | - | - |
| Nov-18 2025 | $1.0077 | $0.991 | $1.0077 | $0.991 | - | - |
| Nov-17 2025 | $0.991 | $0.9906 | $1.0009 | $0.9924 | - | - |
| Nov-16 2025 | $0.9924 | $0.9924 | $1.0052 | $0.9989 | - | - |
| Nov-15 2025 | $0.9989 | $0.9989 | $1.0077 | $0.9996 | - | - |
| Nov-14 2025 | $0.9996 | $0.991 | $1.0061 | $0.9971 | $315 | - |
| Nov-13 2025 | $0.9913 | $0.972711 | $1.0018 | $0.972711 | - | - |
| Nov-12 2025 | $0.972711 | $0.972711 | $0.9987 | $0.9913 | $756 | - |
| Nov-11 2025 | $0.9913 | $0.9912 | $1.0040 | $0.9965 | - | - |
| Nov-10 2025 | $0.9965 | $0.9965 | $1.0072 | $1.0072 | - | - |
| Nov-09 2025 | $1.0072 | $0.9996 | $1.0072 | $1.0069 | - | - |
| Nov-08 2025 | $1.0069 | $1.0027 | $1.0079 | $1.0027 | - | - |
| Nov-07 2025 | $1.0027 | $0.9935 | $1.0077 | $1.0028 | - | - |
| Nov-06 2025 | $1.0028 | $0.9947 | $1.0077 | $1.0077 | - | - |
| Nov-05 2025 | $1.0077 | $1.0005 | $1.0077 | $1.0028 | - | - |