Cap Marché $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpSideDownCat (USDCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000038169 | $0.0000038169 | $0.0000041682 | $0.0000039567 | - | - |
| Nov-18 2025 | $0.0000039567 | $0.0000036864 | $0.0000039567 | $0.0000036864 | - | - |
| Nov-17 2025 | $0.0000036864 | $0.0000036864 | $0.0000039563 | $0.0000039563 | - | - |
| Nov-16 2025 | $0.0000039563 | $0.0000037376 | $0.0000040062 | $0.0000037376 | - | - |
| Nov-15 2025 | $0.0000037376 | $0.0000037219 | $0.0000037828 | $0.0000037828 | - | - |
| Nov-14 2025 | $0.0000037828 | $0.000003603 | $0.0000037832 | $0.0000037832 | - | - |
| Nov-13 2025 | $0.0000037832 | $0.0000037832 | $0.0000041079 | $0.0000040384 | - | - |
| Nov-12 2025 | $0.0000040384 | $0.0000040241 | $0.0000041208 | $0.0000041208 | $2 | - |
| Nov-11 2025 | $0.0000041208 | $0.0000041208 | $0.0000045177 | $0.0000044209 | - | - |
| Nov-10 2025 | $0.0000044209 | $0.0000043763 | $0.000004464 | $0.0000043763 | $31 | - |
| Nov-09 2025 | $0.0000043763 | $0.0000042628 | $0.0000043763 | $0.0000042811 | - | - |
| Nov-08 2025 | $0.0000042811 | $0.0000042811 | $0.0000043641 | $0.0000043641 | - | - |
| Nov-07 2025 | $0.0000043641 | $0.0000040196 | $0.0000043764 | $0.0000041883 | $108 | - |
| Nov-06 2025 | $0.0000041883 | $0.0000041883 | $0.0000042826 | $0.0000042826 | - | - |
| Nov-05 2025 | $0.0000042826 | $0.0000040165 | $0.0000042826 | $0.0000040165 | - | - |