Cap Marché $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de UpSideDownCat (USDCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000021368 | $0.0000021368 | $0.0000021755 | $0.0000021755 | - | - |
| Mar-07 2026 | $0.0000021755 | $0.0000021755 | $0.0000022176 | $0.0000022176 | - | - |
| Mar-06 2026 | $0.0000022176 | $0.0000022176 | $0.0000023177 | $0.0000023175 | - | - |
| Mar-05 2026 | $0.0000023175 | $0.0000023175 | $0.0000023773 | $0.0000023773 | - | - |
| Mar-04 2026 | $0.0000023773 | $0.0000022281 | $0.0000024221 | $0.0000022281 | - | - |
| Mar-03 2026 | $0.0000022281 | $0.0000022281 | $0.0000023882 | $0.0000023882 | - | - |
| Mar-02 2026 | $0.0000023882 | $0.0000022026 | $0.0000023882 | $0.0000022026 | - | - |
| Mar-01 2026 | $0.0000022026 | $0.0000022026 | $0.0000023559 | $0.0000022617 | - | - |
| Feb-28 2026 | $0.0000022617 | $0.0000021012 | $0.0000022617 | $0.0000021883 | - | - |
| Feb-27 2026 | $0.0000021883 | $0.0000021883 | $0.0000023004 | $0.0000023004 | - | - |
| Feb-26 2026 | $0.0000023004 | $0.0000022662 | $0.00000243 | $0.00000243 | $1 | - |
| Feb-25 2026 | $0.00000243 | $0.0000020409 | $0.00000243 | $0.0000020409 | - | - |
| Feb-24 2026 | $0.0000020409 | $0.0000020334 | $0.0000020816 | $0.0000020816 | - | - |
| Feb-23 2026 | $0.0000020816 | $0.0000020816 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-22 2026 | $0.0000022871 | $0.0000022871 | $0.0000022871 | $0.0000022871 | - | - |