Cap Marché $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |
Aug-05 2024 | $0.00003619 | $0.0000286 | $0.00004422 | $0.00004422 | $8,261 | - |
Aug-04 2024 | $0.00004426 | $0.00004203 | $0.00004577 | $0.00004577 | $2,435 | - |
Aug-03 2024 | $0.00004577 | $0.00004349 | $0.00005158 | $0.00005052 | $6,196 | - |
Aug-02 2024 | $0.00005066 | $0.00004133 | $0.00005826 | $0.00004287 | $13,129 | - |
Aug-01 2024 | $0.00004283 | $0.0000384 | $0.00004548 | $0.00004548 | $12,272 | - |
Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |
Jul-29 2024 | $0.00006751 | $0.00006751 | $0.00007198 | $0.00006759 | $4,647 | - |
Jul-28 2024 | $0.00006756 | $0.00006415 | $0.00007148 | $0.00006661 | $12,693 | - |
Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |
Jul-26 2024 | $0.00006962 | $0.00006225 | $0.00007124 | $0.00006793 | $44,857 | - |
Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |
Jul-24 2024 | $0.00007539 | $0.00006683 | $0.00008002 | $0.00006859 | $13,600 | - |