Cap Marché $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00022002 | $0.00021902 | $0.000229 | $0.000226 | $93,470 | $25,037 |
| Feb-23 2026 | $0.00022592 | $0.00022201 | $0.00024094 | $0.00024094 | $94,404 | $25,709 |
| Feb-22 2026 | $0.00029588 | $0.00029588 | $0.00030293 | $0.00029993 | $92,656 | $33,669 |
| Feb-21 2026 | $0.00030092 | $0.00029795 | $0.00030389 | $0.00029988 | $92,063 | $34,242 |
| Feb-20 2026 | $0.00030188 | $0.0002979 | $0.00032091 | $0.00032091 | $93,568 | $34,352 |
| Feb-19 2026 | $0.00032091 | $0.00030085 | $0.00035819 | $0.00030087 | $81,916 | $36,518 |
| Feb-18 2026 | $0.00030083 | $0.00029194 | $0.00030086 | $0.00029987 | $89,093 | $34,233 |
| Feb-17 2026 | $0.00030785 | $0.00030183 | $0.00047305 | $0.00031484 | $80,305 | $35,031 |
| Feb-16 2026 | $0.00031486 | $0.0003128 | $0.00031495 | $0.00031484 | $62,253 | $35,829 |
| Feb-15 2026 | $0.0003199 | $0.00031788 | $0.00033085 | $0.00032986 | $50,040 | $36,402 |
| Feb-14 2026 | $0.00032785 | $0.00032684 | $0.00033594 | $0.00033585 | $83,246 | $37,307 |
| Feb-13 2026 | $0.00033486 | $0.00033486 | $0.00051264 | $0.00050813 | $105,300 | $38,105 |
| Feb-12 2026 | $0.00051913 | $0.00049794 | $0.00075973 | $0.00071745 | $108,973 | $59,073 |
| Feb-11 2026 | $0.00071765 | $0.00071747 | $0.00075351 | $0.00075066 | $87,659 | $81,664 |
| Feb-10 2026 | $0.00075055 | $0.00073168 | $0.00075454 | $0.00073868 | $93,572 | $85,407 |