Cap Marché $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00309707 | $0.00308691 | $0.00319821 | $0.00317431 | $117,301 | $352,424 |
| Dec-04 2025 | $0.00320466 | $0.00319501 | $0.00365578 | $0.00347873 | $125,604 | $364,666 |
| Dec-03 2025 | $0.00332215 | $0.0032143 | $0.00351896 | $0.00327248 | $174,561 | $378,035 |
| Dec-02 2025 | $0.00329915 | $0.00306162 | $0.00329929 | $0.00307967 | $142,723 | $375,419 |
| Dec-01 2025 | $0.00307817 | $0.00306816 | $0.00336155 | $0.00330714 | $133,720 | $350,272 |
| Nov-30 2025 | $0.0032892 | $0.00301267 | $0.00332714 | $0.00324049 | $159,412 | $374,287 |
| Nov-29 2025 | $0.00323078 | $0.00319835 | $0.0036319 | $0.00336678 | $146,104 | $367,638 |
| Nov-28 2025 | $0.00334991 | $0.00326316 | $0.00338198 | $0.00333326 | $133,325 | $381,194 |
| Nov-27 2025 | $0.00334724 | $0.00333751 | $0.00353102 | $0.00350895 | $124,896 | $380,890 |
| Nov-26 2025 | $0.00354824 | $0.00350905 | $0.00379336 | $0.00352326 | $171,458 | $403,762 |
| Nov-25 2025 | $0.00341636 | $0.00309263 | $0.00342915 | $0.00309263 | $143,973 | $388,756 |
| Nov-24 2025 | $0.0030753 | $0.00301712 | $0.0031204 | $0.0031204 | $128,666 | $349,946 |
| Nov-23 2025 | $0.00312459 | $0.00301411 | $0.00318454 | $0.00308237 | $135,990 | $355,555 |
| Nov-22 2025 | $0.00306715 | $0.00305822 | $0.00322917 | $0.00322753 | $121,865 | $349,019 |
| Nov-21 2025 | $0.00324089 | $0.00317016 | $0.00356574 | $0.00350699 | $153,468 | $368,789 |