Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00361465 | $0.00351754 | $0.00366957 | $0.00366957 | $191,356 | $411,320 |
| Oct-03 2025 | $0.00364852 | $0.00345911 | $0.00365513 | $0.00355833 | $178,892 | $415,174 |
| Oct-02 2025 | $0.0035351 | $0.00351658 | $0.00368056 | $0.00358174 | $196,138 | $402,268 |
| Oct-01 2025 | $0.00364206 | $0.00362109 | $0.00383263 | $0.00365923 | $155,020 | $414,439 |
| Sep-30 2025 | $0.0036595 | $0.00349751 | $0.00384605 | $0.00384605 | $165,793 | $416,423 |
| Sep-29 2025 | $0.00382945 | $0.00379319 | $0.00410063 | $0.00410063 | $185,059 | $435,763 |
| Sep-28 2025 | $0.00409773 | $0.00407267 | $0.00415181 | $0.00410255 | $135,501 | $466,291 |
| Sep-27 2025 | $0.0040942 | $0.00406213 | $0.00431018 | $0.00415171 | $158,693 | $465,889 |
| Sep-26 2025 | $0.00411454 | $0.00380809 | $0.00411454 | $0.00380809 | $136,048 | $468,203 |
| Sep-25 2025 | $0.00379316 | $0.00379316 | $0.00470114 | $0.00468002 | $160,561 | $431,632 |
| Sep-24 2025 | $0.00465594 | $0.00403965 | $0.00467329 | $0.00403965 | $152,568 | $529,810 |
| Sep-23 2025 | $0.00405504 | $0.004003 | $0.00502427 | $0.00501404 | $156,491 | $461,433 |
| Sep-22 2025 | $0.00500918 | $0.00499385 | $0.00539935 | $0.0053743 | $136,775 | $570,006 |
| Sep-21 2025 | $0.0053951 | $0.00537078 | $0.00563351 | $0.00563351 | $126,399 | $613,921 |
| Sep-20 2025 | $0.00571212 | $0.00569348 | $0.00593952 | $0.00593952 | $137,301 | $649,996 |