Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
UpOnly UPO

Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00468512 $0.00468124 $0.00485628 $0.00485284 $160,121 $533,131
Oct-24 2025 $0.00485245 $0.00484075 $0.00494689 $0.00494689 $168,673 $552,172
Oct-23 2025 $0.00479384 $0.00471884 $0.00514609 $0.00514609 $185,926 $545,503
Oct-22 2025 $0.00534696 $0.00533329 $0.00556339 $0.00546392 $167,907 $608,443
Oct-21 2025 $0.00549441 $0.00507697 $0.00561991 $0.00561991 $200,315 $625,222
Oct-20 2025 $0.00555917 $0.00436162 $0.00555917 $0.0044071 $183,811 $632,591
Oct-19 2025 $0.00438801 $0.00379968 $0.00447051 $0.00385369 $212,234 $499,322
Oct-18 2025 $0.0038577 $0.00362872 $0.00395833 $0.0036333 $175,873 $438,977
Oct-17 2025 $0.00361731 $0.00356149 $0.00444719 $0.00441557 $176,609 $411,622
Oct-16 2025 $0.00443856 $0.00438065 $0.00449259 $0.00440535 $135,522 $505,075
Oct-15 2025 $0.00440214 $0.00430819 $0.00447101 $0.00432093 $127,597 $500,930
Oct-14 2025 $0.0043593 $0.0043593 $0.00476714 $0.00476714 $150,172 $496,055
Oct-13 2025 $0.00476986 $0.0044113 $0.00476986 $0.00444042 $163,290 $542,773
Oct-12 2025 $0.00451057 $0.00347871 $0.00451057 $0.00348881 $211,177 $513,269
Oct-11 2025 $0.00349379 $0.00342077 $0.00390024 $0.00381587 $200,008 $397,567

Analyse historique et de marché du prix de UpOnly (UPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1297 jours, à partir du jour 08-04-2022.