Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00222886 | $0.00222077 | $0.00229647 | $0.00227025 | $114,461 | $253,628 |
| Dec-24 2025 | $0.00227013 | $0.00226191 | $0.00238883 | $0.00238883 | $124,463 | $258,324 |
| Dec-23 2025 | $0.00238905 | $0.00238675 | $0.0025904 | $0.00257961 | $126,412 | $271,856 |
| Dec-22 2025 | $0.00260003 | $0.00249044 | $0.00273618 | $0.00249044 | $133,343 | $295,864 |
| Dec-21 2025 | $0.00248095 | $0.00207273 | $0.00254769 | $0.00207273 | $131,457 | $282,313 |
| Dec-20 2025 | $0.0020504 | $0.0020431 | $0.00207673 | $0.00206996 | $121,369 | $233,320 |
| Dec-19 2025 | $0.00203549 | $0.00199025 | $0.00227513 | $0.00227513 | $121,744 | $231,623 |
| Dec-18 2025 | $0.00225398 | $0.00225398 | $0.00248351 | $0.00239057 | $133,481 | $256,487 |
| Dec-17 2025 | $0.00239061 | $0.00237332 | $0.00243736 | $0.00239277 | $113,585 | $272,034 |
| Dec-16 2025 | $0.00239293 | $0.00232249 | $0.00245253 | $0.00234748 | $120,104 | $272,298 |
| Dec-15 2025 | $0.00234887 | $0.00230049 | $0.002362 | $0.00232786 | $132,525 | $267,284 |
| Dec-14 2025 | $0.00231868 | $0.00230097 | $0.00245121 | $0.00245121 | $115,762 | $263,848 |
| Dec-13 2025 | $0.00245109 | $0.0024324 | $0.0025962 | $0.0025962 | $131,990 | $278,916 |
| Dec-12 2025 | $0.00261256 | $0.00261256 | $0.00296639 | $0.00296428 | $128,926 | $297,290 |
| Dec-11 2025 | $0.00295885 | $0.00292491 | $0.00305913 | $0.00305913 | $120,465 | $336,695 |