Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00365688 | $0.00343548 | $0.00372958 | $0.00343548 | $145,494 | $416,126 |
| Nov-13 2025 | $0.00343484 | $0.00343484 | $0.00380095 | $0.00362797 | $158,493 | $390,859 |
| Nov-12 2025 | $0.00355021 | $0.00346428 | $0.00444717 | $0.00444717 | $139,515 | $403,987 |
| Nov-11 2025 | $0.00438421 | $0.00438421 | $0.00513983 | $0.00513545 | $136,175 | $498,889 |
| Nov-10 2025 | $0.00511804 | $0.00476504 | $0.00571865 | $0.00476504 | $183,336 | $582,394 |
| Nov-09 2025 | $0.00475762 | $0.00444754 | $0.00475762 | $0.00451101 | $125,413 | $541,381 |
| Nov-08 2025 | $0.00460096 | $0.00460096 | $0.00502407 | $0.00502407 | $126,090 | $523,555 |
| Nov-07 2025 | $0.00498939 | $0.00433171 | $0.00515095 | $0.00435903 | $167,288 | $567,755 |
| Nov-06 2025 | $0.00436616 | $0.00427354 | $0.00535309 | $0.00535309 | $186,841 | $496,836 |
| Nov-05 2025 | $0.00546337 | $0.00525871 | $0.00589454 | $0.00585937 | $153,569 | $621,689 |
| Nov-04 2025 | $0.00605046 | $0.00588213 | $0.00759734 | $0.00753721 | $177,860 | $688,496 |
| Nov-03 2025 | $0.00764579 | $0.00764579 | $0.00864818 | $0.00858367 | $143,456 | $870,032 |
| Nov-02 2025 | $0.00857439 | $0.00852091 | $0.0090725 | $0.0090725 | $171,326 | $975,700 |
| Nov-01 2025 | $0.00974873 | $0.00898538 | $0.01102 | $0.0091247 | $243,724 | $1,109,331 |
| Oct-31 2025 | $0.00933532 | $0.00617918 | $0.010656 | $0.00649221 | $320,302 | $1,062,288 |