Cap Marché $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0006369 | $0.00062861 | $0.00066946 | $0.00066817 | $97,729 | $72,475 |
| Feb-02 2026 | $0.000666 | $0.00061839 | $0.00071932 | $0.00070257 | $95,906 | $75,786 |
| Feb-01 2026 | $0.00073078 | $0.00070121 | $0.00074957 | $0.00074631 | $89,947 | $83,158 |
| Jan-31 2026 | $0.00074623 | $0.00074202 | $0.00081313 | $0.00077567 | $99,334 | $84,916 |
| Jan-30 2026 | $0.00077465 | $0.00073244 | $0.00081316 | $0.00080288 | $113,163 | $88,150 |
| Jan-29 2026 | $0.00080206 | $0.00079849 | $0.00126438 | $0.00083391 | $107,882 | $91,268 |
| Jan-28 2026 | $0.00083393 | $0.00080078 | $0.00096891 | $0.00081639 | $102,011 | $94,895 |
| Jan-27 2026 | $0.00081137 | $0.00080285 | $0.00097275 | $0.00097275 | $92,837 | $92,328 |
| Jan-26 2026 | $0.00094838 | $0.00074026 | $0.00094838 | $0.00074959 | $105,619 | $107,919 |
| Jan-25 2026 | $0.00075048 | $0.00072691 | $0.00076986 | $0.00076984 | $64,823 | $85,399 |
| Jan-24 2026 | $0.00076975 | $0.00073511 | $0.00082235 | $0.00082235 | $93,402 | $87,592 |
| Jan-23 2026 | $0.00082522 | $0.00074099 | $0.00097463 | $0.000947 | $103,197 | $93,905 |
| Jan-22 2026 | $0.0009633 | $0.0009464 | $0.00107924 | $0.00107924 | $102,424 | $109,617 |
| Jan-21 2026 | $0.0010446 | $0.00099909 | $0.00106944 | $0.00102439 | $95,653 | $118,868 |
| Jan-20 2026 | $0.00102687 | $0.00099987 | $0.00120963 | $0.00120963 | $116,001 | $116,850 |