Cap Marché $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017324 | $0.00017324 | $0.00017324 | $0.00017324 | - | $19,714 |
| Mar-15 2026 | $0.00017324 | $0.00017324 | $0.00017654 | $0.00017654 | - | $19,714 |
| Mar-14 2026 | $0.00017654 | $0.00017652 | $0.00018782 | $0.00018782 | - | $20,089 |
| Mar-13 2026 | $0.00018782 | $0.00018782 | $0.00020916 | $0.00020757 | - | $21,373 |
| Mar-12 2026 | $0.00020232 | $0.00020232 | $0.00020232 | $0.00020232 | - | $23,023 |
| Mar-11 2026 | $0.00020232 | $0.00020232 | $0.00022073 | $0.00022073 | - | $23,023 |
| Mar-10 2026 | $0.00022073 | $0.00022073 | $0.00022172 | $0.00022172 | - | $25,118 |
| Mar-09 2026 | $0.00022172 | $0.00022172 | $0.00022172 | $0.00022172 | - | $25,231 |
| Mar-08 2026 | $0.0002226 | $0.0002226 | $0.0002226 | $0.0002226 | - | $25,331 |
| Mar-07 2026 | $0.0002226 | $0.0002226 | $0.00022374 | $0.00022374 | - | $25,331 |
| Mar-06 2026 | $0.00022374 | $0.00022244 | $0.00023282 | $0.00022244 | - | $25,461 |
| Mar-05 2026 | $0.00025398 | $0.00018715 | $0.00065376 | $0.00018717 | - | $28,902 |
| Mar-04 2026 | $0.00019497 | $0.00019198 | $0.00036331 | $0.00019198 | $118,876 | $22,187 |
| Mar-03 2026 | $0.00019199 | $0.00019199 | $0.00024691 | $0.0002451 | $64,237 | $21,848 |
| Mar-02 2026 | $0.00024998 | $0.000208 | $0.00029192 | $0.00020903 | $96,485 | $28,446 |