Cap Marché $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.029274 | $0.028965 | $0.030332 | $0.030332 | $390,237 | $3,331,170 |
| Sep-16 2024 | $0.029933 | $0.02816 | $0.032316 | $0.032313 | $402,039 | $3,406,187 |
| Sep-15 2024 | $0.032357 | $0.031473 | $0.033369 | $0.031843 | $429,720 | $3,682,063 |
| Sep-14 2024 | $0.032047 | $0.032047 | $0.034316 | $0.033672 | $428,441 | $3,646,762 |
| Sep-13 2024 | $0.032358 | $0.030978 | $0.032358 | $0.031649 | $522,636 | $3,682,120 |
| Sep-12 2024 | $0.031631 | $0.028838 | $0.031707 | $0.028987 | $516,583 | $3,599,418 |
| Sep-11 2024 | $0.028971 | $0.028655 | $0.029583 | $0.029244 | $512,948 | $3,296,704 |
| Sep-10 2024 | $0.029241 | $0.028953 | $0.030643 | $0.029608 | $556,656 | $3,327,411 |
| Sep-09 2024 | $0.029915 | $0.026967 | $0.030144 | $0.02701 | $533,912 | $3,404,186 |
| Sep-08 2024 | $0.026933 | $0.026582 | $0.027142 | $0.027004 | $500,463 | $3,064,798 |
| Sep-07 2024 | $0.027158 | $0.027158 | $0.02885 | $0.027684 | $494,528 | $3,090,441 |
| Sep-06 2024 | $0.027711 | $0.027351 | $0.029599 | $0.029468 | $499,791 | $3,153,304 |
| Sep-05 2024 | $0.029456 | $0.029253 | $0.030348 | $0.030348 | $479,634 | $3,351,920 |
| Sep-04 2024 | $0.030681 | $0.029076 | $0.030681 | $0.029661 | $497,825 | $3,491,283 |
| Sep-03 2024 | $0.029292 | $0.02837 | $0.031017 | $0.030794 | $460,717 | $3,333,277 |