Cap Marché $2.41T -0.22%
Volume 24h $108.21B -39.23%
BTC % 52.52% 0.49%
ETH % 13.81% 0.5%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 1 minute depuis
UpOnly UPO

Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.040155 $0.037882 $0.040491 $0.038644 $735,035 $4,569,443
Aug-23 2024 $0.038786 $0.037154 $0.039069 $0.039069 $739,254 $4,413,595
Aug-22 2024 $0.038619 $0.03442 $0.038619 $0.03442 $848,174 $4,394,627
Aug-21 2024 $0.034617 $0.032285 $0.034622 $0.034038 $742,095 $3,939,178
Aug-20 2024 $0.03409 $0.031894 $0.03409 $0.032032 $631,256 $3,879,227
Aug-19 2024 $0.032034 $0.032019 $0.03436 $0.034158 $511,764 $3,645,325
Aug-18 2024 $0.034242 $0.03321 $0.034242 $0.033234 $641,509 $3,896,568
Aug-17 2024 $0.033239 $0.033239 $0.034294 $0.034184 $702,872 $3,782,400
Aug-16 2024 $0.03439 $0.03382 $0.03692 $0.03692 $668,010 $3,913,345
Aug-15 2024 $0.036948 $0.036948 $0.039347 $0.037165 $614,912 $4,204,482
Aug-14 2024 $0.037174 $0.036926 $0.039592 $0.039432 $627,641 $4,230,159
Aug-13 2024 $0.039495 $0.039495 $0.042367 $0.041949 $596,227 $4,494,273
Aug-12 2024 $0.04184 $0.03865 $0.04184 $0.038783 $605,566 $4,761,157
Aug-11 2024 $0.03991 $0.039878 $0.042784 $0.039878 $627,910 $4,541,563
Aug-10 2024 $0.039743 $0.039706 $0.040321 $0.040187 $626,902 $4,522,470

Analyse historique et de marché du prix de UpOnly (UPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 870 jours, à partir du jour 08-04-2022.