Cap Marché $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040155 | $0.037882 | $0.040491 | $0.038644 | $735,035 | $4,569,443 |
| Aug-23 2024 | $0.038786 | $0.037154 | $0.039069 | $0.039069 | $739,254 | $4,413,595 |
| Aug-22 2024 | $0.038619 | $0.03442 | $0.038619 | $0.03442 | $848,174 | $4,394,627 |
| Aug-21 2024 | $0.034617 | $0.032285 | $0.034622 | $0.034038 | $742,095 | $3,939,178 |
| Aug-20 2024 | $0.03409 | $0.031894 | $0.03409 | $0.032032 | $631,256 | $3,879,227 |
| Aug-19 2024 | $0.032034 | $0.032019 | $0.03436 | $0.034158 | $511,764 | $3,645,325 |
| Aug-18 2024 | $0.034242 | $0.03321 | $0.034242 | $0.033234 | $641,509 | $3,896,568 |
| Aug-17 2024 | $0.033239 | $0.033239 | $0.034294 | $0.034184 | $702,872 | $3,782,400 |
| Aug-16 2024 | $0.03439 | $0.03382 | $0.03692 | $0.03692 | $668,010 | $3,913,345 |
| Aug-15 2024 | $0.036948 | $0.036948 | $0.039347 | $0.037165 | $614,912 | $4,204,482 |
| Aug-14 2024 | $0.037174 | $0.036926 | $0.039592 | $0.039432 | $627,641 | $4,230,159 |
| Aug-13 2024 | $0.039495 | $0.039495 | $0.042367 | $0.041949 | $596,227 | $4,494,273 |
| Aug-12 2024 | $0.04184 | $0.03865 | $0.04184 | $0.038783 | $605,566 | $4,761,157 |
| Aug-11 2024 | $0.03991 | $0.039878 | $0.042784 | $0.039878 | $627,910 | $4,541,563 |
| Aug-10 2024 | $0.039743 | $0.039706 | $0.040321 | $0.040187 | $626,902 | $4,522,470 |