Cap Marché $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.038386 | $0.038386 | $0.042968 | $0.042502 | $4,792,564 | $4,368,123 |
| Aug-02 2024 | $0.043082 | $0.042836 | $0.046215 | $0.045974 | $4,451,270 | $4,902,489 |
| Aug-01 2024 | $0.045923 | $0.043199 | $0.046126 | $0.045874 | $5,494,422 | $5,225,754 |
| Jul-31 2024 | $0.045841 | $0.044633 | $0.050401 | $0.050139 | $5,984,479 | $5,216,369 |
| Jul-30 2024 | $0.050103 | $0.050016 | $0.052641 | $0.052459 | $6,107,150 | $5,701,432 |
| Jul-29 2024 | $0.052719 | $0.050837 | $0.053252 | $0.052046 | $6,012,221 | $5,999,063 |
| Jul-28 2024 | $0.052359 | $0.052359 | $0.054834 | $0.054564 | $5,691,229 | $5,958,055 |
| Jul-27 2024 | $0.054854 | $0.054269 | $0.056216 | $0.055165 | $6,674,453 | $6,242,057 |
| Jul-26 2024 | $0.055249 | $0.054055 | $0.059555 | $0.057977 | $6,551,569 | $6,286,924 |
| Jul-25 2024 | $0.058063 | $0.057248 | $0.061886 | $0.061886 | $5,756,780 | $6,607,216 |
| Jul-24 2024 | $0.061863 | $0.061863 | $0.064789 | $0.062879 | $6,028,284 | $7,039,638 |
| Jul-23 2024 | $0.062885 | $0.062885 | $0.065611 | $0.065611 | $6,125,463 | $7,155,870 |
| Jul-22 2024 | $0.067307 | $0.067307 | $0.072748 | $0.072021 | $5,944,892 | $7,659,049 |
| Jul-21 2024 | $0.071771 | $0.066287 | $0.071771 | $0.066792 | $6,907,256 | $8,167,088 |
| Jul-20 2024 | $0.067255 | $0.063518 | $0.067255 | $0.063843 | $7,464,240 | $7,653,177 |