Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.052259 | $0.043323 | $0.053283 | $0.043538 | $567,493 | $5,946,757 |
| Oct-17 2024 | $0.043495 | $0.043248 | $0.046304 | $0.046199 | $472,935 | $4,949,476 |
| Oct-16 2024 | $0.046165 | $0.045939 | $0.047809 | $0.047656 | $482,236 | $5,253,258 |
| Oct-15 2024 | $0.047664 | $0.047577 | $0.051256 | $0.049414 | $542,579 | $5,423,836 |
| Oct-14 2024 | $0.049453 | $0.043361 | $0.051862 | $0.043429 | $615,839 | $5,627,477 |
| Oct-13 2024 | $0.043202 | $0.042121 | $0.04496 | $0.042121 | $521,539 | $4,916,107 |
| Oct-12 2024 | $0.042026 | $0.041467 | $0.045303 | $0.044437 | $485,281 | $4,782,291 |
| Oct-11 2024 | $0.044387 | $0.043157 | $0.045892 | $0.045006 | $506,482 | $5,050,943 |
| Oct-10 2024 | $0.045004 | $0.041566 | $0.045164 | $0.045164 | $521,886 | $5,121,184 |
| Oct-09 2024 | $0.045299 | $0.044825 | $0.047682 | $0.044825 | $525,700 | $5,154,715 |
| Oct-08 2024 | $0.044783 | $0.044562 | $0.046894 | $0.046894 | $517,093 | $5,096,024 |
| Oct-07 2024 | $0.047182 | $0.047182 | $0.05114 | $0.049262 | $533,053 | $5,368,999 |
| Oct-06 2024 | $0.049728 | $0.047635 | $0.051467 | $0.049794 | $507,833 | $5,658,761 |
| Oct-05 2024 | $0.049777 | $0.049777 | $0.05438 | $0.05438 | $480,189 | $5,664,286 |
| Oct-04 2024 | $0.050242 | $0.044362 | $0.0509 | $0.044379 | $504,732 | $5,717,156 |