Cap Marché $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UpOnly (UPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.037174 | $0.036926 | $0.039592 | $0.039432 | $627,641 | $4,230,159 |
| Aug-13 2024 | $0.039495 | $0.039495 | $0.042367 | $0.041949 | $596,227 | $4,494,273 |
| Aug-12 2024 | $0.04184 | $0.03865 | $0.04184 | $0.038783 | $605,566 | $4,761,157 |
| Aug-11 2024 | $0.03991 | $0.039878 | $0.042784 | $0.039878 | $627,910 | $4,541,563 |
| Aug-10 2024 | $0.039743 | $0.039706 | $0.040321 | $0.040187 | $626,902 | $4,522,470 |
| Aug-09 2024 | $0.040226 | $0.039293 | $0.0404 | $0.039466 | $617,652 | $4,577,462 |
| Aug-08 2024 | $0.039354 | $0.035873 | $0.039354 | $0.036683 | $750,056 | $4,478,199 |
| Aug-07 2024 | $0.036752 | $0.036683 | $0.0416 | $0.0416 | $662,313 | $4,182,157 |
| Aug-06 2024 | $0.040453 | $0.031449 | $0.040768 | $0.031449 | $1,316,466 | $4,603,321 |
| Aug-05 2024 | $0.032393 | $0.0264 | $0.033092 | $0.033092 | $1,493,745 | $3,686,136 |
| Aug-04 2024 | $0.033077 | $0.032423 | $0.03853 | $0.038322 | $2,821,820 | $3,763,936 |
| Aug-03 2024 | $0.038386 | $0.038386 | $0.042968 | $0.042502 | $4,792,564 | $4,368,123 |
| Aug-02 2024 | $0.043082 | $0.042836 | $0.046215 | $0.045974 | $4,451,270 | $4,902,489 |
| Aug-01 2024 | $0.045923 | $0.043199 | $0.046126 | $0.045874 | $5,494,422 | $5,225,754 |
| Jul-31 2024 | $0.045841 | $0.044633 | $0.050401 | $0.050139 | $5,984,479 | $5,216,369 |