Cap Marché $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de unshETH Ether (UNSHETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2,078.47 | $2,049.37 | $2,096.87 | $2,081.67 | $77 | - |
| Feb-16 2026 | $2,081.67 | $2,041.98 | $2,101.35 | $2,057.11 | $67 | - |
| Feb-15 2026 | $2,036.71 | $2,018.84 | $2,177.80 | $2,176.01 | $80 | - |
| Feb-14 2026 | $2,176.01 | $2,142.73 | $2,187.00 | $2,142.73 | - | - |
| Feb-13 2026 | $2,142.73 | $2,016.22 | $2,148.62 | $2,033.06 | - | - |
| Feb-12 2026 | $2,027.98 | $1,999.65 | $2,079.51 | $2,054.60 | $45 | - |
| Feb-11 2026 | $2,022.26 | $2,008.57 | $2,114.89 | $2,109.25 | $111 | - |
| Feb-10 2026 | $2,101.36 | $2,087.81 | $2,208.50 | $2,194.01 | $84 | - |
| Feb-09 2026 | $2,208.34 | $2,099.04 | $2,213.67 | $2,181.42 | - | - |
| Feb-08 2026 | $2,203.30 | $2,156.36 | $2,214.23 | $2,169.94 | $87 | - |
| Feb-07 2026 | $2,169.94 | $2,090.87 | $2,194.80 | $2,138.20 | $199 | - |
| Feb-06 2026 | $2,145.81 | $1,970.71 | $2,148.92 | $1,970.71 | $166 | - |
| Feb-05 2026 | $2,006.69 | $1,970.23 | $2,224.55 | $2,224.55 | $333 | - |
| Feb-04 2026 | $2,229.73 | $2,165.86 | $2,371.75 | $2,331.48 | $231 | - |
| Feb-03 2026 | $2,310.85 | $2,236.54 | $2,396.71 | $2,396.56 | $142 | - |