Cap Marché $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de unshETH Ether (UNSHETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $2,831.67 | $2,799.47 | $2,845.51 | $2,833.52 | - | - |
| Jan-26 2026 | $2,833.52 | $2,784.88 | $2,833.52 | $2,784.88 | - | - |
| Jan-25 2026 | $2,784.88 | $2,784.88 | $2,829.47 | $2,829.47 | - | - |
| Jan-24 2026 | $2,829.47 | $2,803.40 | $2,829.47 | $2,803.40 | - | - |
| Jan-23 2026 | $2,803.40 | $2,800.27 | $2,839.72 | $2,807.30 | - | - |
| Jan-22 2026 | $2,807.30 | $2,788.64 | $2,864.32 | $2,864.32 | - | - |
| Jan-21 2026 | $2,864.32 | $2,788.37 | $2,864.32 | $2,798.35 | - | - |
| Jan-20 2026 | $2,798.35 | $2,787.41 | $2,815.78 | $2,815.35 | $2 | - |
| Jan-19 2026 | $2,815.35 | $2,795.21 | $2,815.35 | $2,795.21 | $1 | - |
| Jan-18 2026 | $2,856.20 | $2,854.38 | $2,856.20 | $2,854.87 | - | - |
| Jan-17 2026 | $2,854.87 | $2,821.49 | $2,854.87 | $2,821.49 | - | - |
| Jan-16 2026 | $2,821.49 | $2,815.53 | $2,821.49 | $2,815.53 | - | - |
| Jan-15 2026 | $2,815.53 | $2,814.97 | $2,859.72 | $2,857.34 | - | - |
| Jan-14 2026 | $2,857.34 | $2,820.69 | $2,893.01 | $2,893.01 | - | - |
| Jan-13 2026 | $2,893.01 | $2,817.36 | $2,893.01 | $2,817.36 | - | - |