Cap Marché $3.55T
-0.78%
Volume 24h $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
Monnaies
32.348
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de unshETH Ether (UNSHETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,099.83 | $2,098.45 | $2,118.66 | $2,100.62 | - | - |
| Jul-06 2025 | $2,100.62 | $2,095.18 | $2,120.97 | $2,097.13 | $3 | - |
| Jul-05 2025 | $2,097.13 | $1,813.39 | $2,097.89 | $1,813.39 | - | - |
| Jul-04 2025 | $1,813.39 | $1,788.24 | $1,815.12 | $1,804.42 | $3 | - |
| Jul-03 2025 | $1,804.42 | $1,787.68 | $1,807.11 | $1,790.57 | - | - |
| Jul-02 2025 | $1,806.04 | $1,804.05 | $1,900.50 | $1,870.02 | - | - |
| Jul-01 2025 | $1,870.02 | $1,866.18 | $1,877.91 | $1,876.60 | $2 | - |
| Jun-30 2025 | $1,877.73 | $1,870.62 | $1,896.79 | $1,896.79 | - | - |
| Jun-29 2025 | $1,896.79 | $1,869.94 | $1,896.79 | $1,886.45 | $2 | - |
| Jun-28 2025 | $1,886.45 | $1,886.44 | $1,886.45 | $1,886.44 | - | - |
| Jun-27 2025 | $1,886.44 | $1,867.14 | $1,891.19 | $1,873.15 | - | - |
| Jun-26 2025 | $1,873.15 | $1,870.14 | $1,972.22 | $1,941.88 | - | - |
| Jun-25 2025 | $1,939.92 | $1,939.92 | $2,054.26 | $2,054.26 | - | - |
| Jun-24 2025 | $2,088.26 | $2,088.26 | $2,164.64 | $2,164.64 | - | - |
| Jun-23 2025 | $2,164.64 | $2,106.90 | $2,164.64 | $2,135.48 | - | - |