Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Uniswap UNI

Prix historiques de Uniswap (UNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $7.748 $7.421 $7.769 $7.620 $157,516,676 $4,884,406,392
Sep-27 2025 $7.619 $7.477 $7.657 $7.622 $199,130,471 $4,802,768,832
Sep-26 2025 $7.624 $7.346 $7.637 $7.454 $303,171,712 $4,805,766,313
Sep-25 2025 $7.438 $7.326 $7.938 $7.906 $356,937,505 $4,688,617,178
Sep-24 2025 $7.916 $7.889 $8.179 $8.065 $237,500,121 $4,989,822,144
Sep-23 2025 $8.068 $8.031 $8.254 $8.233 $235,352,054 $5,085,574,290
Sep-22 2025 $8.233 $8.003 $9.069 $9.051 $496,470,464 $5,190,114,195
Sep-21 2025 $9.059 $9.048 $9.219 $9.190 $191,788,429 $5,710,534,845
Sep-20 2025 $9.190 $9.118 $9.278 $9.164 $173,334,939 $5,792,997,305
Sep-19 2025 $9.160 $9.101 $9.721 $9.612 $312,948,082 $5,773,852,902
Sep-18 2025 $9.617 $9.435 $9.662 $9.557 $303,683,114 $6,062,079,804
Sep-17 2025 $9.553 $9.162 $9.611 $9.328 $291,905,276 $6,021,567,677
Sep-16 2025 $9.328 $9.088 $9.388 $9.162 $281,519,447 $5,880,165,611
Sep-15 2025 $9.165 $9.052 $9.532 $9.420 $348,617,267 $5,777,415,734
Sep-14 2025 $9.422 $9.382 $10.12 $10.12 $555,005,621 $5,939,232,580

Analyse historique et de marché du prix de Uniswap (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1838 jours, à partir du jour 17-09-2020.