Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 50 Secondes depuis
Uniswap UNI

Prix historiques de Uniswap (UNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $9.555 $9.340 $9.772 $9.395 $281,612,756 $6,007,925,231
Sep-07 2025 $9.394 $9.270 $9.442 $9.335 $157,064,731 $5,906,730,671
Sep-06 2025 $9.335 $9.238 $9.427 $9.396 $163,578,548 $5,869,482,589
Sep-05 2025 $9.401 $9.295 $9.684 $9.295 $292,369,135 $5,911,218,601
Sep-04 2025 $9.294 $9.174 $9.715 $9.682 $280,507,654 $5,843,817,919
Sep-03 2025 $9.678 $9.414 $9.747 $9.582 $297,745,266 $6,085,468,199
Sep-02 2025 $9.578 $9.297 $9.626 $9.346 $319,822,366 $6,022,182,071
Sep-01 2025 $9.333 $9.149 $9.812 $9.617 $383,663,385 $5,868,488,374
Aug-31 2025 $9.621 $9.620 $9.905 $9.728 $200,784,800 $6,049,368,912
Aug-30 2025 $9.724 $9.432 $9.814 $9.632 $211,742,751 $6,114,024,588
Aug-29 2025 $9.634 $9.463 $10.04 $10.01 $365,949,589 $6,057,391,164
Aug-28 2025 $10.00 $9.758 $10.08 $9.849 $314,182,810 $6,292,198,080
Aug-27 2025 $9.840 $9.810 $10.11 $9.950 $418,963,510 $6,187,006,072
Aug-26 2025 $9.952 $9.617 $10.01 $9.702 $484,283,928 $6,257,231,574
Aug-25 2025 $9.709 $9.605 $10.96 $10.92 $600,592,964 $6,104,565,140

Analyse historique et de marché du prix de Uniswap (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1818 jours, à partir du jour 17-09-2020.