Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uniswap (UNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $6.779 | $6.645 | $7.105 | $7.046 | $115,068,648 | $4,070,811,324 |
| Nov-03 2024 | $7.052 | $6.850 | $7.413 | $7.390 | $164,358,923 | $4,234,579,075 |
| Nov-02 2024 | $7.384 | $7.327 | $7.750 | $7.552 | $121,402,255 | $4,434,099,223 |
| Nov-01 2024 | $7.554 | $7.521 | $8.012 | $7.608 | $229,963,852 | $4,535,658,837 |
| Oct-31 2024 | $7.608 | $7.497 | $8.174 | $8.124 | $160,061,062 | $4,568,178,986 |
| Oct-30 2024 | $8.123 | $7.863 | $8.309 | $7.930 | $201,969,253 | $4,876,521,222 |
| Oct-29 2024 | $7.925 | $7.769 | $7.997 | $7.779 | $177,499,540 | $4,757,852,566 |
| Oct-28 2024 | $7.777 | $7.322 | $7.778 | $7.526 | $159,032,091 | $4,668,758,733 |
| Oct-27 2024 | $7.529 | $7.372 | $7.749 | $7.431 | $128,009,950 | $4,519,981,258 |
| Oct-26 2024 | $7.432 | $7.305 | $7.748 | $7.408 | $183,749,321 | $4,461,492,456 |
| Oct-25 2024 | $7.392 | $7.280 | $8.151 | $8.035 | $254,914,656 | $4,437,718,251 |
| Oct-24 2024 | $8.025 | $7.844 | $8.191 | $7.855 | $166,791,564 | $4,817,904,753 |
| Oct-23 2024 | $7.850 | $7.505 | $8.009 | $8.000 | $204,558,823 | $4,712,370,154 |
| Oct-22 2024 | $7.994 | $7.725 | $8.327 | $7.794 | $489,181,192 | $4,799,181,022 |
| Oct-21 2024 | $7.806 | $7.447 | $7.937 | $7.758 | $167,553,104 | $4,686,484,684 |