Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Unibright UBT

Prix historiques de Unibright (UBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.05754 $0.054409 $0.058597 $0.054899 $32 $8,631,052
Oct-24 2025 $0.054899 $0.054899 $0.058494 $0.056991 $31 $8,234,970
Oct-23 2025 $0.056879 $0.050307 $0.0625 $0.050319 $31 $8,531,934
Oct-22 2025 $0.053086 $0.05281 $0.060762 $0.05876 $19,664 $7,963,041
Oct-21 2025 $0.059469 $0.05735 $0.062324 $0.059899 $3,376 $8,920,456
Oct-20 2025 $0.0599 $0.057755 $0.061816 $0.058064 $32 $8,985,017
Oct-19 2025 $0.058064 $0.058064 $0.059761 $0.059024 $31 $8,709,734
Oct-18 2025 $0.059024 $0.055796 $0.059752 $0.057493 $31 $8,853,724
Oct-17 2025 $0.057493 $0.051078 $0.061963 $0.061441 $18,197 $8,624,029
Oct-16 2025 $0.061351 $0.061267 $0.067305 $0.066519 $32 $9,202,755
Oct-15 2025 $0.066602 $0.066602 $0.06976 $0.06976 $5,300 $9,990,359
Oct-14 2025 $0.066959 $0.060025 $0.069455 $0.063221 $879 $10,043,993
Oct-13 2025 $0.063224 $0.061033 $0.065736 $0.062159 $580 $9,483,661
Oct-12 2025 $0.063113 $0.061882 $0.068885 $0.062454 $11,171 $9,467,074
Oct-11 2025 $0.058974 $0.056148 $0.068341 $0.068336 $31 $8,846,153

Analyse historique et de marché du prix de Unibright (UBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2715 jours, à partir du jour 21-05-2018.