Cap Marché $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unibright (UBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023986 | $0.021893 | $0.027679 | $0.027679 | $331 | $3,597,980 |
| Mar-14 2026 | $0.027672 | $0.024492 | $0.027672 | $0.025399 | $322 | $4,150,855 |
| Mar-13 2026 | $0.025398 | $0.022863 | $0.02665 | $0.022863 | $321 | $3,809,802 |
| Mar-12 2026 | $0.022855 | $0.022845 | $0.030042 | $0.025491 | $319 | $3,428,255 |
| Mar-11 2026 | $0.025539 | $0.023353 | $0.025576 | $0.024168 | $319 | $3,830,995 |
| Mar-10 2026 | $0.024157 | $0.022911 | $0.027178 | $0.022942 | $316 | $3,623,647 |
| Mar-09 2026 | $0.022869 | $0.020526 | $0.023754 | $0.023744 | $311 | $3,430,468 |
| Mar-08 2026 | $0.023738 | $0.021196 | $0.033497 | $0.021351 | $300 | $3,560,726 |
| Mar-07 2026 | $0.021348 | $0.021345 | $0.032637 | $0.022614 | $305 | $3,202,285 |
| Mar-06 2026 | $0.022622 | $0.022387 | $0.023856 | $0.023477 | $309 | $3,393,437 |
| Mar-05 2026 | $0.023487 | $0.023487 | $0.026708 | $0.026676 | $323 | $3,523,177 |
| Mar-04 2026 | $0.026819 | $0.022523 | $0.029517 | $0.022528 | $1,453 | $4,022,967 |
| Mar-03 2026 | $0.022534 | $0.020193 | $0.022643 | $0.021923 | $310 | $3,380,112 |
| Mar-02 2026 | $0.021933 | $0.019841 | $0.021933 | $0.021144 | $3,751 | $3,290,041 |
| Mar-01 2026 | $0.020889 | $0.02029 | $0.022155 | $0.020299 | $298 | $3,133,471 |