Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 57 Secondes depuis
Unibright UBT

Prix historiques de Unibright (UBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.069235 $0.066426 $0.086484 $0.086232 $39,523 $10,385,344
Oct-02 2025 $0.086232 $0.071927 $0.08827 $0.071927 $34,692 $12,934,900
Oct-01 2025 $0.071926 $0.064323 $0.098802 $0.081045 $123 $10,789,042
Sep-30 2025 $0.081789 $0.062897 $0.099431 $0.063459 $110,965 $12,268,437
Sep-29 2025 $0.064122 $0.054461 $0.065522 $0.05521 $22,861 $9,618,445
Sep-28 2025 $0.054346 $0.04876 $0.054528 $0.049438 $33 $8,151,947
Sep-27 2025 $0.049443 $0.048968 $0.052599 $0.050934 $11,044 $7,416,573
Sep-26 2025 $0.051983 $0.047191 $0.053846 $0.047191 $31 $7,797,489
Sep-25 2025 $0.047492 $0.045858 $0.054057 $0.048643 $1,062 $7,123,863
Sep-24 2025 $0.048643 $0.039285 $0.048888 $0.048207 $15 $7,296,519
Sep-23 2025 $0.048134 $0.046893 $0.04853 $0.048152 $15 $7,220,147
Sep-22 2025 $0.048153 $0.04537 $0.048161 $0.047778 $15 $7,223,010
Sep-21 2025 $0.04797 $0.046762 $0.049045 $0.048868 $6,348 $7,195,607
Sep-20 2025 $0.04898 $0.045839 $0.053037 $0.047857 $17,289 $7,347,147
Sep-19 2025 $0.047857 $0.045539 $0.049949 $0.046926 $18,245 $7,178,557

Analyse historique et de marché du prix de Unibright (UBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2693 jours, à partir du jour 21-05-2018.