Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unibright (UBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.024739 | $0.023313 | $0.024922 | $0.024717 | $311 | $3,710,968 |
| Apr-04 2026 | $0.024718 | $0.023993 | $0.033374 | $0.033374 | $306 | $3,707,772 |
| Apr-03 2026 | $0.03336 | $0.030938 | $0.03336 | $0.032701 | $303 | $5,004,084 |
| Apr-02 2026 | $0.032389 | $0.029216 | $0.032389 | $0.030334 | $304 | $4,858,463 |
| Apr-01 2026 | $0.030406 | $0.026031 | $0.030406 | $0.026745 | $3,985 | $4,561,043 |
| Mar-31 2026 | $0.026744 | $0.023352 | $0.026979 | $0.026433 | $309 | $4,011,740 |
| Mar-30 2026 | $0.026429 | $0.026427 | $0.033782 | $0.032838 | $301 | $3,964,484 |
| Mar-29 2026 | $0.032036 | $0.026217 | $0.033311 | $0.026241 | $299 | $4,805,463 |
| Mar-28 2026 | $0.02624 | $0.02622 | $0.030513 | $0.026354 | $300 | $3,936,065 |
| Mar-27 2026 | $0.026335 | $0.026335 | $0.028731 | $0.027342 | $299 | $3,950,291 |
| Mar-26 2026 | $0.027337 | $0.026916 | $0.028294 | $0.027672 | $312 | $4,100,637 |
| Mar-25 2026 | $0.027374 | $0.027093 | $0.028607 | $0.028607 | $324 | $4,106,206 |
| Mar-24 2026 | $0.032813 | $0.027208 | $0.032813 | $0.027621 | $319 | $4,921,970 |
| Mar-23 2026 | $0.027905 | $0.025333 | $0.028523 | $0.025646 | $323 | $4,185,815 |
| Mar-22 2026 | $0.025651 | $0.02438 | $0.026857 | $0.026044 | $310 | $3,847,765 |