Cap Marché $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unibright (UBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.021218 | $0.020036 | $0.022236 | $0.020036 | $8,086 | $3,182,762 |
| Oct-02 2024 | $0.020137 | $0.020137 | $0.022373 | $0.021793 | $8,190 | $3,020,678 |
| Oct-01 2024 | $0.022569 | $0.022516 | $0.024298 | $0.023647 | $2,406 | $3,385,432 |
| Sep-30 2024 | $0.023632 | $0.023632 | $0.025064 | $0.025055 | $7,534 | $3,544,852 |
| Sep-29 2024 | $0.023607 | $0.023607 | $0.024766 | $0.024587 | $8,536 | $3,541,142 |
| Sep-28 2024 | $0.024584 | $0.023595 | $0.024659 | $0.024089 | $8,563 | $3,687,666 |
| Sep-27 2024 | $0.024148 | $0.022901 | $0.026044 | $0.026044 | $12,203 | $3,622,269 |
| Sep-26 2024 | $0.026044 | $0.024258 | $0.02607 | $0.02463 | $1,580 | $3,906,636 |
| Sep-25 2024 | $0.02463 | $0.024059 | $0.024835 | $0.024059 | $5,041 | $3,694,612 |
| Sep-24 2024 | $0.024054 | $0.02324 | $0.024054 | $0.023323 | $1,263 | $3,608,167 |
| Sep-23 2024 | $0.023321 | $0.022748 | $0.02506 | $0.024545 | $17,528 | $3,498,297 |
| Sep-22 2024 | $0.023985 | $0.023916 | $0.026735 | $0.026735 | $7,860 | $3,597,836 |
| Sep-21 2024 | $0.026237 | $0.026237 | $0.027994 | $0.027218 | $8,115 | $3,935,672 |
| Sep-20 2024 | $0.027175 | $0.026389 | $0.027175 | $0.026389 | $292 | $4,076,326 |
| Sep-19 2024 | $0.026391 | $0.02626 | $0.027965 | $0.026959 | $3,803 | $3,958,753 |