Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00170248 | $0.00161922 | $0.0017025 | $0.00166307 | $1,008 | $97,306 |
| Jan-08 2026 | $0.00166456 | $0.00163395 | $0.00173641 | $0.00168799 | $615 | $95,138 |
| Jan-07 2026 | $0.0016668 | $0.0016668 | $0.00175531 | $0.00174937 | $636 | $95,266 |
| Jan-06 2026 | $0.00174985 | $0.00174621 | $0.00184495 | $0.00184495 | $4,760 | $100,013 |
| Jan-05 2026 | $0.00182065 | $0.00180509 | $0.00187921 | $0.00186903 | $1,486 | $104,060 |
| Jan-04 2026 | $0.00182858 | $0.00182858 | $0.00190895 | $0.00189221 | $1,183 | $104,513 |
| Jan-03 2026 | $0.0018923 | $0.00180097 | $0.00191013 | $0.00190291 | $443 | $108,155 |
| Jan-02 2026 | $0.00190285 | $0.00184542 | $0.00191918 | $0.00191918 | $1,318 | $108,758 |
| Jan-01 2026 | $0.00191913 | $0.00183526 | $0.00193757 | $0.00188402 | $911 | $109,688 |
| Dec-31 2025 | $0.00188185 | $0.00183333 | $0.00191742 | $0.0018358 | $219 | $107,558 |
| Dec-30 2025 | $0.00183598 | $0.00183598 | $0.00193832 | $0.00191408 | $4,232 | $104,936 |
| Dec-29 2025 | $0.00190989 | $0.00189651 | $0.00197883 | $0.00197883 | $709 | $109,160 |
| Dec-28 2025 | $0.00197898 | $0.00194247 | $0.00199916 | $0.00196644 | $944 | $113,109 |
| Dec-27 2025 | $0.00196543 | $0.00192245 | $0.00196543 | $0.00192245 | $301 | $112,334 |
| Dec-26 2025 | $0.00191691 | $0.00187618 | $0.00191691 | $0.00187621 | $395 | $109,562 |