Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00139512 | $0.00139358 | $0.00146893 | $0.00146893 | $1,049 | $79,738 |
| Jan-29 2026 | $0.001469 | $0.00146875 | $0.00155665 | $0.0015107 | $678 | $83,961 |
| Jan-28 2026 | $0.00151138 | $0.00150561 | $0.00154771 | $0.00153397 | $1,161 | $86,383 |
| Jan-27 2026 | $0.00153296 | $0.00148314 | $0.00153469 | $0.00148597 | $583 | $87,617 |
| Jan-26 2026 | $0.001486 | $0.00147946 | $0.00153034 | $0.00150178 | $807 | $84,933 |
| Jan-25 2026 | $0.0014963 | $0.0014683 | $0.0015088 | $0.0015043 | $1,179 | $85,521 |
| Jan-24 2026 | $0.00153302 | $0.00152461 | $0.00156964 | $0.00155798 | $626 | $87,620 |
| Jan-23 2026 | $0.00155798 | $0.00152832 | $0.00158836 | $0.00156168 | $132 | $89,047 |
| Jan-22 2026 | $0.00156297 | $0.00155775 | $0.00159203 | $0.0015919 | $474 | $89,332 |
| Jan-21 2026 | $0.00159938 | $0.00151671 | $0.00160311 | $0.00156528 | $290 | $91,413 |
| Jan-20 2026 | $0.00157704 | $0.00157704 | $0.00168683 | $0.00168655 | $207 | $90,136 |
| Jan-19 2026 | $0.00168664 | $0.00165227 | $0.00169115 | $0.00167848 | $257 | $96,400 |
| Jan-18 2026 | $0.00167833 | $0.00167377 | $0.00172379 | $0.00171263 | $321 | $95,925 |
| Jan-17 2026 | $0.00171265 | $0.00161813 | $0.00173122 | $0.00171202 | $804 | $97,887 |
| Jan-16 2026 | $0.00171199 | $0.00171199 | $0.00176106 | $0.00175982 | $348 | $97,849 |