Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00383666 | $0.00346982 | $0.00391658 | $0.00347697 | $14,058 | $219,285 |
| Nov-26 2025 | $0.00356311 | $0.00332216 | $0.00365964 | $0.00365964 | $5,817 | $203,650 |
| Nov-25 2025 | $0.00370711 | $0.00366192 | $0.00396565 | $0.0037141 | $1,295 | $211,881 |
| Nov-24 2025 | $0.00378143 | $0.00378143 | $0.00390177 | $0.00390154 | $43,994 | $216,128 |
| Nov-23 2025 | $0.00390132 | $0.00370744 | $0.00394559 | $0.00374959 | $1,694 | $222,980 |
| Nov-22 2025 | $0.00374955 | $0.00372394 | $0.00397231 | $0.00379822 | $2,080 | $214,306 |
| Nov-21 2025 | $0.00379795 | $0.00377327 | $0.0040894 | $0.00403902 | $3,496 | $217,072 |
| Nov-20 2025 | $0.0040408 | $0.00382874 | $0.00427009 | $0.00413761 | $22,910 | $230,952 |
| Nov-19 2025 | $0.00412391 | $0.00387453 | $0.00440091 | $0.00440091 | $952 | $235,703 |
| Nov-18 2025 | $0.00440051 | $0.00382612 | $0.00482329 | $0.00481509 | $12,977 | $251,512 |
| Nov-17 2025 | $0.00423403 | $0.00423403 | $0.00476532 | $0.00437695 | $24,198 | $241,997 |
| Nov-16 2025 | $0.0044152 | $0.00426461 | $0.0044152 | $0.00427783 | $1,910 | $252,351 |
| Nov-15 2025 | $0.00436201 | $0.00418912 | $0.00443573 | $0.00431662 | $1,285 | $249,311 |
| Nov-14 2025 | $0.00430348 | $0.00419669 | $0.0043914 | $0.00433581 | $7,050 | $245,966 |
| Nov-13 2025 | $0.00425865 | $0.00420543 | $0.004476 | $0.00441566 | $2,136 | $243,404 |