Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00879707 | $0.00817417 | $0.00913133 | $0.00822304 | $58,982 | $502,798 |
| Oct-03 2025 | $0.00823032 | $0.00744089 | $0.00823032 | $0.00750621 | $45,332 | $470,405 |
| Oct-02 2025 | $0.00779178 | $0.00656794 | $0.00779178 | $0.00664365 | $48,555 | $445,340 |
| Oct-01 2025 | $0.00667074 | $0.00636958 | $0.00690279 | $0.00672877 | $47,313 | $381,267 |
| Sep-30 2025 | $0.00668782 | $0.00653315 | $0.0074532 | $0.00666171 | $41,321 | $382,243 |
| Sep-29 2025 | $0.00673045 | $0.00626566 | $0.00817333 | $0.00806245 | $61,057 | $384,679 |
| Sep-28 2025 | $0.00794187 | $0.00567304 | $0.00794187 | $0.00567493 | $76,650 | $453,919 |
| Sep-27 2025 | $0.00567593 | $0.00494605 | $0.00578006 | $0.00496201 | $41,330 | $324,409 |
| Sep-26 2025 | $0.00496519 | $0.00471028 | $0.00497574 | $0.004935 | $27,840 | $283,786 |
| Sep-25 2025 | $0.00498487 | $0.00490471 | $0.00516148 | $0.00512125 | $30,268 | $284,911 |
| Sep-24 2025 | $0.00514277 | $0.00459873 | $0.00518236 | $0.00510079 | $51,386 | $293,936 |
| Sep-23 2025 | $0.00510265 | $0.00502163 | $0.00688701 | $0.00686698 | $82,226 | $291,642 |
| Sep-22 2025 | $0.00686482 | $0.00680344 | $0.00800561 | $0.00800561 | $48,698 | $392,360 |
| Sep-21 2025 | $0.00798305 | $0.0070506 | $0.00835256 | $0.00829579 | $153,789 | $456,272 |
| Sep-20 2025 | $0.00945477 | $0.00945477 | $0.011372 | $0.011219 | $78,430 | $540,388 |