Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00051295 | $0.0005121 | $0.00057275 | $0.00057275 | $602 | $29,318 |
| Mar-11 2026 | $0.00058636 | $0.00058636 | $0.00064219 | $0.00064126 | $3,673 | $33,514 |
| Mar-10 2026 | $0.00064127 | $0.0006273 | $0.00077022 | $0.00075899 | $3,334 | $36,652 |
| Mar-09 2026 | $0.00075329 | $0.00075329 | $0.00080812 | $0.00078834 | $1,789 | $43,055 |
| Mar-08 2026 | $0.00080622 | $0.00080622 | $0.00090316 | $0.00083085 | $845 | $46,080 |
| Mar-07 2026 | $0.00084612 | $0.00083476 | $0.00084749 | $0.00084363 | $736 | $48,360 |
| Mar-06 2026 | $0.00085444 | $0.00085083 | $0.00089478 | $0.00089478 | $413 | $48,836 |
| Mar-05 2026 | $0.00089468 | $0.00089102 | $0.00091789 | $0.00091786 | $469 | $51,136 |
| Mar-04 2026 | $0.00091786 | $0.00090252 | $0.00092345 | $0.00090252 | $232 | $52,460 |
| Mar-03 2026 | $0.00090277 | $0.00089414 | $0.00092392 | $0.00092391 | $151 | $51,598 |
| Mar-02 2026 | $0.00094885 | $0.00086973 | $0.00094885 | $0.00086973 | $179 | $54,232 |
| Mar-01 2026 | $0.00086972 | $0.00086972 | $0.00091015 | $0.00090349 | $159 | $49,709 |
| Feb-28 2026 | $0.00090348 | $0.00084419 | $0.00090348 | $0.00087745 | $341 | $51,639 |
| Feb-27 2026 | $0.00087744 | $0.00086431 | $0.00088807 | $0.00087415 | $56 | $50,150 |
| Feb-26 2026 | $0.00087414 | $0.00086783 | $0.0008986 | $0.00089765 | $56 | $49,962 |