Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
UBXS UBXS

Prix historiques de UBXS (UBXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00529458 $0.00529458 $0.00545959 $0.00541135 $19,620 $302,613
Oct-24 2025 $0.00543052 $0.00536088 $0.00639762 $0.00603913 $33,182 $310,382
Oct-23 2025 $0.0060454 $0.00602351 $0.00643887 $0.00619353 $28,118 $345,525
Oct-22 2025 $0.00620228 $0.00620228 $0.00655948 $0.00655063 $19,413 $354,492
Oct-21 2025 $0.00658143 $0.0062227 $0.00671366 $0.00658073 $25,964 $376,162
Oct-20 2025 $0.00658049 $0.00620815 $0.00682473 $0.00623343 $29,549 $376,109
Oct-19 2025 $0.0063075 $0.0061192 $0.00639553 $0.0061192 $26,991 $360,506
Oct-18 2025 $0.00611734 $0.00595514 $0.00630337 $0.00598331 $27,336 $349,637
Oct-17 2025 $0.00598442 $0.00550227 $0.00633866 $0.00633507 $47,615 $342,040
Oct-16 2025 $0.00635619 $0.00635619 $0.00675095 $0.00667794 $25,681 $363,289
Oct-15 2025 $0.00667923 $0.00667923 $0.0072225 $0.0072225 $27,001 $381,752
Oct-14 2025 $0.00725049 $0.00650567 $0.007372 $0.00707495 $36,157 $414,402
Oct-13 2025 $0.00706199 $0.00660022 $0.0076676 $0.00660022 $30,577 $403,629
Oct-12 2025 $0.00654127 $0.00582771 $0.00670291 $0.00592625 $24,133 $373,867
Oct-11 2025 $0.00592883 $0.0056611 $0.00612969 $0.0056611 $28,858 $338,863

Analyse historique et de marché du prix de UBXS (UBXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 15-01-2022.