Cap Marché $3.65T 0.39%
Volume 24h $259.38B 19.54%
BTC % 59.3% -0.84%
ETH % 8.73% 2.63%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tutorial TUT

Prix historiques de Tutorial (TUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.027913 $0.0266 $0.027964 $0.0266 $28,823,458 $23,418,379
May-25 2025 $0.026687 $0.025699 $0.027501 $0.027501 $26,896,642 $22,390,913
May-24 2025 $0.027499 $0.026775 $0.02831 $0.026775 $28,357,298 $23,072,662
May-23 2025 $0.026902 $0.026775 $0.029951 $0.02891 $41,120,020 $22,571,099
May-22 2025 $0.028523 $0.027241 $0.02856 $0.027241 $49,628,115 $23,931,608
May-21 2025 $0.026915 $0.026651 $0.028209 $0.028127 $39,868,968 $22,582,063
May-20 2025 $0.027809 $0.026833 $0.028006 $0.027646 $36,869,857 $23,332,732
May-19 2025 $0.027547 $0.026319 $0.028365 $0.028365 $38,262,107 $23,112,634
May-18 2025 $0.027468 $0.027103 $0.029521 $0.027455 $39,945,796 $23,046,754
May-17 2025 $0.02744 $0.026991 $0.028253 $0.028253 $34,945,430 $23,022,906
May-16 2025 $0.028367 $0.027841 $0.029764 $0.027841 $47,356,853 $23,800,240
May-15 2025 $0.027504 $0.027504 $0.032114 $0.032114 $59,778,585 $23,076,484
May-14 2025 $0.031869 $0.031838 $0.034926 $0.034797 $62,571,192 $26,738,889
May-13 2025 $0.034099 $0.030617 $0.035375 $0.032064 $91,162,619 $28,611,220
May-12 2025 $0.031942 $0.031146 $0.033167 $0.031651 $97,210,124 $26,802,139

Analyse historique et de marché du prix de Tutorial (TUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 27-02-2025.