Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 31 Secondes depuis
Tutorial TUT

Prix historiques de Tutorial (TUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.083832 $0.082845 $0.084055 $0.082878 $8,863,543 $70,227,088
Oct-02 2025 $0.082942 $0.082861 $0.084173 $0.083758 $10,412,598 $69,481,671
Oct-01 2025 $0.083946 $0.081758 $0.085378 $0.084455 $17,158,290 $70,322,560
Sep-30 2025 $0.084402 $0.082153 $0.087535 $0.087535 $18,963,431 $70,704,736
Sep-29 2025 $0.087136 $0.082953 $0.090765 $0.085744 $17,111,321 $72,995,121
Sep-28 2025 $0.085851 $0.084897 $0.090301 $0.090301 $12,514,462 $71,918,590
Sep-27 2025 $0.090322 $0.085945 $0.092734 $0.086304 $25,061,497 $75,663,766
Sep-26 2025 $0.086238 $0.085918 $0.092466 $0.086687 $36,496,972 $72,243,120
Sep-25 2025 $0.087455 $0.083449 $0.111141 $0.085793 $108,178,774 $73,267,391
Sep-24 2025 $0.086559 $0.082268 $0.087967 $0.082767 $31,841,781 $72,516,656
Sep-23 2025 $0.084071 $0.081529 $0.086544 $0.084708 $47,608,449 $70,438,049
Sep-22 2025 $0.0847 $0.078808 $0.090417 $0.079583 $183,357,726 $70,964,684
Sep-21 2025 $0.079905 $0.076045 $0.082779 $0.078217 $75,853,608 $66,947,379
Sep-20 2025 $0.080271 $0.080271 $0.169429 $0.115745 $285,484,218 $67,254,014
Sep-19 2025 $0.121772 $0.067553 $0.121772 $0.067553 $80,930,249 $102,025,134

Analyse historique et de marché du prix de Tutorial (TUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 26-02-2025.