Cap Marché $3.20T -5.98%
Volume 24h $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
Monnaies 32.211
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tutorial TUT

Prix historiques de Tutorial (TUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.037831 $0.037831 $0.03956 $0.038983 $14,187,002 $31,717,733
Jun-20 2025 $0.038789 $0.036973 $0.038853 $0.037157 $16,337,640 $32,521,208
Jun-19 2025 $0.036659 $0.034967 $0.03686 $0.034967 $13,203,365 $30,735,042
Jun-18 2025 $0.03572 $0.033571 $0.036134 $0.034924 $14,541,881 $29,947,585
Jun-17 2025 $0.035019 $0.032991 $0.035019 $0.033696 $16,925,877 $29,360,003
Jun-16 2025 $0.034285 $0.031396 $0.034467 $0.031699 $22,936,927 $28,746,179
Jun-15 2025 $0.03164 $0.028629 $0.03164 $0.02963 $11,766,215 $26,528,666
Jun-14 2025 $0.029878 $0.02906 $0.030386 $0.02906 $9,204,669 $25,051,048
Jun-13 2025 $0.029275 $0.027937 $0.029804 $0.029804 $13,015,456 $24,545,037
Jun-12 2025 $0.030164 $0.029522 $0.031319 $0.031313 $13,880,060 $25,290,685
Jun-11 2025 $0.031329 $0.031329 $0.033037 $0.031621 $18,681,607 $26,267,179
Jun-10 2025 $0.031642 $0.030241 $0.031839 $0.031828 $19,902,735 $26,530,870
Jun-09 2025 $0.031606 $0.028922 $0.031818 $0.031365 $43,445,508 $26,501,138
Jun-08 2025 $0.031518 $0.028135 $0.031564 $0.028135 $75,599,123 $26,427,067
Jun-07 2025 $0.02779 $0.027264 $0.027819 $0.027264 $33,144,995 $23,301,528

Analyse historique et de marché du prix de Tutorial (TUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 26-02-2025.