Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Tutorial TUT

Prix historiques de Tutorial (TUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023891 $0.02327 $0.023891 $0.023608 $6,686,553 $19,989,782
Oct-24 2025 $0.023666 $0.023204 $0.024332 $0.023814 $7,271,748 $19,801,258
Oct-23 2025 $0.023779 $0.022375 $0.024024 $0.022375 $9,461,266 $19,896,010
Oct-22 2025 $0.022128 $0.02201 $0.02361 $0.023531 $13,621,839 $18,515,020
Oct-21 2025 $0.023754 $0.023754 $0.025698 $0.025407 $13,833,181 $19,874,938
Oct-20 2025 $0.02562 $0.025406 $0.026899 $0.026037 $11,712,851 $21,438,112
Oct-19 2025 $0.026422 $0.025355 $0.026846 $0.025712 $12,175,783 $22,109,383
Oct-18 2025 $0.025889 $0.024933 $0.026821 $0.02505 $16,205,933 $21,664,765
Oct-17 2025 $0.025233 $0.023571 $0.026797 $0.026797 $23,528,704 $21,116,065
Oct-16 2025 $0.026059 $0.025786 $0.028241 $0.028226 $26,840,933 $21,807,376
Oct-15 2025 $0.028385 $0.027361 $0.030379 $0.028513 $45,209,637 $23,753,923
Oct-14 2025 $0.028284 $0.026608 $0.031672 $0.031672 $45,598,290 $23,670,962
Oct-13 2025 $0.031512 $0.030284 $0.03289 $0.030974 $51,584,862 $26,372,510
Oct-12 2025 $0.032133 $0.026273 $0.033728 $0.032403 $105,429,931 $26,907,053
Oct-11 2025 $0.034438 $0.031325 $0.041711 $0.037874 $130,303,777 $28,843,453

Analyse historique et de marché du prix de Tutorial (TUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 26-02-2025.