Cap Marché $3.47T
-0.1%
Volume 24h $157.69B
-40.41%
BTC % 60.2%
0.19%
ETH % 8.76%
-0.34%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tutellus (TUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-13 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-12 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-11 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-10 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-09 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-08 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-07 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-06 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-05 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-04 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-03 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-02 2025 | $0.014265 | $0.014265 | $0.014298 | $0.014298 | - | - |
| Jun-01 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |
| May-31 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |