Cap Marché $3.15T
-4.07%
Volume 24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Tutellus (TUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.012654 | $0.012415 | $0.013416 | $0.013034 | - | - |
| Dec-14 2025 | $0.013034 | $0.013034 | $0.014079 | $0.013949 | - | - |
| Dec-13 2025 | $0.013859 | $0.013658 | $0.013899 | $0.013718 | - | - |
| Dec-12 2025 | $0.013758 | $0.013365 | $0.013916 | $0.013846 | - | - |
| Dec-11 2025 | $0.013768 | $0.013174 | $0.014062 | $0.014062 | - | - |
| Dec-10 2025 | $0.014113 | $0.014002 | $0.014847 | $0.014838 | - | - |
| Dec-09 2025 | $0.014908 | $0.014376 | $0.015114 | $0.014648 | - | - |
| Dec-08 2025 | $0.014568 | $0.014416 | $0.014883 | $0.014416 | - | - |
| Dec-07 2025 | $0.014346 | $0.014246 | $0.01522 | $0.01522 | - | - |
| Dec-06 2025 | $0.01499 | $0.014201 | $0.01499 | $0.014201 | - | - |
| Dec-05 2025 | $0.01412 | $0.013955 | $0.015229 | $0.014948 | - | - |
| Dec-04 2025 | $0.01505 | $0.015039 | $0.01566 | $0.01562 | - | - |
| Dec-03 2025 | $0.01574 | $0.015449 | $0.015948 | $0.015591 | - | - |
| Dec-02 2025 | $0.015613 | $0.014633 | $0.015613 | $0.014999 | - | - |
| Dec-01 2025 | $0.015059 | $0.014354 | $0.015059 | $0.014962 | - | - |