Cap Marché $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tutellus (TUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.011658 | $0.011355 | $0.011809 | $0.01158 | - | - |
| Feb-01 2026 | $0.011411 | $0.011411 | $0.011871 | $0.01161 | - | - |
| Jan-31 2026 | $0.011463 | $0.011237 | $0.013299 | $0.013299 | - | - |
| Jan-30 2026 | $0.013288 | $0.013055 | $0.013467 | $0.013346 | - | - |
| Jan-29 2026 | $0.013355 | $0.012972 | $0.013781 | $0.013781 | - | - |
| Jan-28 2026 | $0.013885 | $0.01386 | $0.014465 | $0.014296 | - | - |
| Jan-27 2026 | $0.014347 | $0.014098 | $0.014424 | $0.014359 | - | - |
| Jan-26 2026 | $0.014389 | $0.014055 | $0.014439 | $0.014055 | - | - |
| Jan-25 2026 | $0.013896 | $0.013896 | $0.015355 | $0.015326 | - | - |
| Jan-24 2026 | $0.015295 | $0.015091 | $0.015566 | $0.015358 | - | - |
| Jan-23 2026 | $0.015368 | $0.015368 | $0.01599 | $0.015841 | - | - |
| Jan-22 2026 | $0.01582 | $0.01582 | $0.016452 | $0.016115 | - | - |
| Jan-21 2026 | $0.016116 | $0.015232 | $0.016164 | $0.015232 | - | - |
| Jan-20 2026 | $0.01521 | $0.01521 | $0.016334 | $0.016074 | - | - |
| Jan-19 2026 | $0.015974 | $0.015606 | $0.016277 | $0.015644 | - | - |