Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TurtSat (TURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021747 | $0.00021175 | $0.00022198 | $0.00021475 | $277,680 | - |
| Jul-13 2025 | $0.00021216 | $0.00019501 | $0.00022442 | $0.00019782 | $274,951 | - |
| Jul-12 2025 | $0.00019779 | $0.00019632 | $0.00020297 | $0.00019857 | $243,145 | - |
| Jul-11 2025 | $0.00019602 | $0.0001931 | $0.00020505 | $0.00020311 | $236,696 | - |
| Jul-10 2025 | $0.00020308 | $0.00012341 | $0.00020353 | $0.00019071 | $309,250 | - |
| Jul-09 2025 | $0.0001885 | $0.00012075 | $0.00019673 | $0.00019602 | $216,704 | - |
| Jul-08 2025 | $0.00019601 | $0.00012279 | $0.00019613 | $0.00019428 | $231,489 | - |
| Jul-07 2025 | $0.00018984 | $0.00012015 | $0.00019484 | $0.00012015 | $335,870 | - |
| Jul-06 2025 | $0.00019577 | $0.0001202 | $0.00019933 | $0.00019707 | $349,580 | - |
| Jul-05 2025 | $0.0001971 | $0.00012069 | $0.00019957 | $0.0001923 | $289,102 | - |
| Jul-04 2025 | $0.00019634 | $0.00012039 | $0.00026189 | $0.00026189 | $267,954 | - |
| Jul-03 2025 | $0.00020841 | $0.00012729 | $0.00026088 | $0.00012729 | $230,433 | - |
| Jul-02 2025 | $0.00022389 | $0.00011874 | $0.00027134 | $0.00020451 | $235,537 | - |
| Jul-01 2025 | $0.00020476 | $0.0001199 | $0.00026608 | $0.00021585 | $202,926 | - |
| Jun-30 2025 | $0.00023103 | $0.0001461 | $0.00025984 | $0.00022456 | $293,349 | - |