Cap Marché $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monnaies
34.056
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TurtSat (TURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012794 | $0.00012792 | $0.00013284 | $0.00013283 | $12,103 | - |
| Jan-15 2026 | $0.00013284 | $0.00013055 | $0.00014009 | $0.00014009 | $12,378 | - |
| Jan-14 2026 | $0.00014011 | $0.00013302 | $0.0001434 | $0.00014311 | $12,726 | - |
| Jan-13 2026 | $0.00014312 | $0.00012944 | $0.00014341 | $0.00012989 | $12,186 | - |
| Jan-12 2026 | $0.00012951 | $0.00012814 | $0.0001419 | $0.00013563 | $12,173 | - |
| Jan-11 2026 | $0.00013487 | $0.00012154 | $0.00013504 | $0.00012285 | $12,718 | - |
| Jan-10 2026 | $0.00012245 | $0.00012245 | $0.00013794 | $0.00013145 | $12,321 | - |
| Jan-09 2026 | $0.00013146 | $0.00013118 | $0.00013617 | $0.00013588 | $11,709 | - |
| Jan-08 2026 | $0.00013588 | $0.00012938 | $0.00013618 | $0.00012938 | $11,977 | - |
| Jan-07 2026 | $0.00014524 | $0.00014085 | $0.00014532 | $0.00014274 | $12,062 | - |
| Jan-06 2026 | $0.00014265 | $0.00013487 | $0.00014274 | $0.00014112 | $53,896 | - |
| Jan-05 2026 | $0.00014113 | $0.00013091 | $0.00014281 | $0.00013146 | $56,288 | - |
| Jan-04 2026 | $0.00013153 | $0.00013052 | $0.00014236 | $0.00014091 | $54,553 | - |
| Jan-03 2026 | $0.00014093 | $0.00012767 | $0.00014093 | $0.00012841 | $56,181 | - |
| Jan-02 2026 | $0.00012834 | $0.00012834 | $0.00014037 | $0.00013598 | $61,158 | - |