Cap Marché $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 1 minute depuis
TRUST AI TRT

Prix historiques de TRUST AI (TRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.104778 $0.104778 $0.584372 $0.50133 $246 $398,158
Jul-08 2025 $0.501288 $0.442637 $0.78374 $0.78374 $798 $1,904,896
Jul-07 2025 $0.78373 $0.205382 $0.836832 $0.212264 $1,988 $2,978,174
Jul-06 2025 $0.212282 $0.165048 $0.326873 $0.180715 $384 $806,672
Jul-05 2025 $0.180694 $0.180686 $0.680713 $0.680713 $1,110 $686,640
Jul-04 2025 $0.680771 $0.18676 $0.680771 $0.20444 $1,794 $2,586,931
Jul-03 2025 $0.204564 $0.204564 $0.465225 $0.379234 $2,567 $777,345
Jul-02 2025 $0.423263 $0.074363 $0.423263 $0.196809 $11,574 $1,608,403
Jul-01 2025 $0.369765 $0.029115 $0.424859 $0.031107 $8,483 $1,405,108
Jun-30 2025 $0.031294 $0.03094 $0.076029 $0.042312 $1,266 $118,920
Jun-29 2025 $0.04142 $0.039969 $0.609673 $0.609673 $1,167 $157,398
Jun-28 2025 $0.610291 $0.591367 $0.831483 $0.831483 $37,822 $2,319,106
Jun-27 2025 $0.808289 $0.245624 $0.890528 $0.24907 $162,178 $3,071,501
Jun-26 2025 $0.250564 $0.233241 $0.274889 $0.257683 $113,148 $952,144
Jun-25 2025 $0.255104 $0.210018 $0.257461 $0.237504 $127,801 $969,398

Analyse historique et de marché du prix de TRUST AI (TRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 631 jours, à partir du jour 18-10-2023.