Cap Marché $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |
Jul-13 2024 | $0.013901 | $0.013901 | $0.014853 | $0.014853 | $3,806 | - |
Jul-12 2024 | $0.014853 | $0.01406 | $0.015001 | $0.01406 | $6,008 | - |
Jul-11 2024 | $0.01406 | $0.01406 | $0.014308 | $0.014171 | $3,744 | - |
Jul-10 2024 | $0.014171 | $0.01402 | $0.014171 | $0.01402 | $4,144 | - |
Jul-09 2024 | $0.01402 | $0.013866 | $0.01402 | $0.013866 | $4,665 | - |