Cap Marché $2.23T
3.06%
Volume 24h $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |
Sep-11 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-10 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-09 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-08 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-07 2024 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | - | - |
Sep-06 2024 | $0.012898 | $0.012898 | $0.013618 | $0.013441 | $36 | - |
Sep-05 2024 | $0.013441 | $0.013441 | $0.013441 | $0.013441 | - | - |
Sep-04 2024 | $0.013441 | $0.013441 | $0.013597 | $0.013597 | $182 | - |
Sep-03 2024 | $0.013597 | $0.013597 | $0.013597 | $0.013597 | - | - |
Sep-02 2024 | $0.013597 | $0.013597 | $0.014121 | $0.014121 | $10 | - |
Sep-01 2024 | $0.014121 | $0.014121 | $0.014639 | $0.014639 | $206 | - |
Aug-31 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-30 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |