Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-04 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |