Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |
Jul-31 2024 | $0.016853 | $0.016561 | $0.016853 | $0.016561 | $294 | - |
Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |