Cap Marché $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.013501 | $0.013501 | $0.013937 | $0.013937 | $624 | - |
Aug-08 2024 | $0.013937 | $0.013241 | $0.013937 | $0.013241 | $487 | - |
Aug-07 2024 | $0.013241 | $0.013241 | $0.013877 | $0.013786 | $275 | - |
Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |
Jul-31 2024 | $0.016853 | $0.016561 | $0.016853 | $0.016561 | $294 | - |
Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |