Cap Marché $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |