Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
TRON TRX

Prix historiques de TRON (TRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.33578 $0.334325 $0.337211 $0.336788 $404,932,287 $31,787,827,125
Sep-27 2025 $0.336856 $0.335898 $0.339653 $0.338542 $445,505,294 $31,889,220,283
Sep-26 2025 $0.338526 $0.332007 $0.338593 $0.332007 $778,218,689 $32,046,873,774
Sep-25 2025 $0.331918 $0.331043 $0.338512 $0.338267 $1,043,010,758 $31,421,297,922
Sep-24 2025 $0.338312 $0.334905 $0.339507 $0.33607 $631,672,554 $32,026,682,032
Sep-23 2025 $0.336073 $0.334846 $0.341936 $0.340345 $790,750,788 $31,814,720,285
Sep-22 2025 $0.340156 $0.334537 $0.343148 $0.342699 $1,260,418,252 $32,201,300,033
Sep-21 2025 $0.342849 $0.342288 $0.346944 $0.34684 $603,919,323 $32,456,235,269
Sep-20 2025 $0.346844 $0.343209 $0.348243 $0.343913 $686,751,401 $32,833,999,451
Sep-19 2025 $0.34393 $0.343409 $0.352197 $0.350644 $891,980,226 $32,557,753,471
Sep-18 2025 $0.350504 $0.343032 $0.351905 $0.343353 $941,521,637 $33,179,989,689
Sep-17 2025 $0.343451 $0.33906 $0.344496 $0.342488 $983,812,799 $32,512,386,044
Sep-16 2025 $0.342476 $0.340537 $0.347004 $0.344862 $820,933,052 $32,420,186,828
Sep-15 2025 $0.344848 $0.342641 $0.351494 $0.34869 $920,855,324 $32,644,825,479
Sep-14 2025 $0.348584 $0.347028 $0.351915 $0.349838 $653,754,509 $32,998,707,778

Analyse historique et de marché du prix de TRON (TRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2938 jours, à partir du jour 13-09-2017.