Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de TRON (TRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.294728 | $0.294357 | $0.298193 | $0.297934 | $595,012,606 | $27,910,781,859 |
| Jan-07 2026 | $0.297918 | $0.2939 | $0.298309 | $0.29403 | $638,264,136 | $28,212,721,702 |
| Jan-06 2026 | $0.294033 | $0.291114 | $0.294033 | $0.29211 | $560,907,703 | $27,844,694,344 |
| Jan-05 2026 | $0.292135 | $0.291779 | $0.295344 | $0.293869 | $605,117,821 | $27,664,870,372 |
| Jan-04 2026 | $0.293871 | $0.293408 | $0.295509 | $0.295433 | $491,487,931 | $27,829,175,777 |
| Jan-03 2026 | $0.295351 | $0.287842 | $0.295351 | $0.288869 | $497,043,029 | $27,968,889,052 |
| Jan-02 2026 | $0.288791 | $0.284149 | $0.288791 | $0.286712 | $515,267,865 | $27,347,197,585 |
| Jan-01 2026 | $0.28652 | $0.283154 | $0.28652 | $0.284184 | $401,384,779 | $27,131,918,177 |
| Dec-31 2025 | $0.284269 | $0.282084 | $0.28634 | $0.286134 | $441,542,382 | $26,918,350,788 |
| Dec-30 2025 | $0.28614 | $0.283947 | $0.286469 | $0.284698 | $491,404,723 | $27,095,343,693 |
| Dec-29 2025 | $0.2846 | $0.281302 | $0.285495 | $0.284851 | $607,586,878 | $26,949,626,759 |
| Dec-28 2025 | $0.284915 | $0.283167 | $0.285204 | $0.284682 | $425,114,914 | $26,979,477,462 |
| Dec-27 2025 | $0.284627 | $0.278605 | $0.284627 | $0.279445 | $451,772,973 | $26,951,792,526 |
| Dec-26 2025 | $0.279509 | $0.277465 | $0.27996 | $0.278629 | $443,794,728 | $26,466,763,708 |
| Dec-25 2025 | $0.278683 | $0.276891 | $0.280754 | $0.280157 | $427,243,210 | $26,388,387,063 |