Cap Marché $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRON TRX

Prix historiques de TRON (TRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.350357 $0.344879 $0.354231 $0.353518 $1,152,014,923 $33,171,574,992
Aug-17 2025 $0.353516 $0.347584 $0.355255 $0.348059 $915,707,869 $33,471,631,664
Aug-16 2025 $0.348075 $0.345884 $0.354963 $0.352529 $931,609,755 $32,956,438,380
Aug-15 2025 $0.352463 $0.349 $0.361976 $0.357959 $1,608,484,312 $33,372,227,458
Aug-14 2025 $0.35814 $0.353973 $0.36948 $0.362142 $2,568,781,068 $33,910,770,868
Aug-13 2025 $0.362319 $0.351936 $0.362388 $0.352317 $1,441,376,518 $34,307,578,552
Aug-12 2025 $0.352359 $0.344624 $0.353477 $0.345134 $1,270,416,451 $33,365,379,466
Aug-11 2025 $0.344986 $0.338304 $0.345736 $0.338304 $1,003,068,443 $32,668,296,609
Aug-10 2025 $0.338325 $0.335154 $0.342132 $0.335228 $842,965,152 $32,038,713,487
Aug-09 2025 $0.335282 $0.335083 $0.338725 $0.337829 $602,355,896 $31,750,601,784
Aug-08 2025 $0.338006 $0.336247 $0.339819 $0.338455 $1,111,261,849 $32,008,744,131
Aug-07 2025 $0.338513 $0.336756 $0.341646 $0.337318 $970,889,261 $32,057,598,981
Aug-06 2025 $0.337173 $0.33147 $0.337962 $0.333787 $874,864,802 $31,931,577,247
Aug-05 2025 $0.333577 $0.330049 $0.334813 $0.332903 $922,457,239 $31,591,899,144
Aug-04 2025 $0.332941 $0.327258 $0.333131 $0.327566 $668,378,415 $31,532,840,309

Analyse historique et de marché du prix de TRON (TRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2897 jours, à partir du jour 13-09-2017.