Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
TRON TRX

Prix historiques de TRON (TRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.331312 $0.32952 $0.335418 $0.331008 $857,702,873 $31,363,168,956
Sep-07 2025 $0.330909 $0.312518 $0.331341 $0.314445 $1,661,725,397 $31,325,097,530
Sep-06 2025 $0.314909 $0.301617 $0.332193 $0.331241 $1,336,984,514 $29,809,955,008
Sep-05 2025 $0.331271 $0.330805 $0.339045 $0.334675 $1,062,025,589 $31,358,336,966
Sep-04 2025 $0.334696 $0.333845 $0.341708 $0.340776 $830,831,487 $31,682,545,775
Sep-03 2025 $0.340798 $0.336801 $0.342047 $0.337992 $699,086,384 $32,260,066,014
Sep-02 2025 $0.338015 $0.335658 $0.340524 $0.337231 $967,907,002 $31,996,680,005
Sep-01 2025 $0.337052 $0.33423 $0.341285 $0.340945 $973,960,562 $31,905,576,062
Aug-31 2025 $0.340802 $0.339174 $0.34375 $0.339174 $527,782,976 $32,260,626,733
Aug-30 2025 $0.339153 $0.336686 $0.340758 $0.338753 $579,412,710 $32,104,040,769
Aug-29 2025 $0.338837 $0.333904 $0.345642 $0.34508 $1,248,429,641 $32,073,639,160
Aug-28 2025 $0.344951 $0.34252 $0.349688 $0.345064 $828,045,290 $32,652,638,941
Aug-27 2025 $0.34505 $0.34505 $0.351886 $0.351886 $1,069,286,386 $32,662,771,136
Aug-26 2025 $0.351971 $0.339849 $0.352894 $0.341752 $1,384,962,659 $33,318,689,152
Aug-25 2025 $0.342051 $0.342051 $0.361481 $0.361405 $1,781,678,557 $32,380,563,268

Analyse historique et de marché du prix de TRON (TRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2918 jours, à partir du jour 13-09-2017.