Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de TRON (TRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.154464 | $0.1532 | $0.155277 | $0.153616 | $374,149,257 | $13,376,266,503 |
| Oct-01 2024 | $0.153623 | $0.153259 | $0.156967 | $0.155934 | $453,936,010 | $13,304,470,651 |
| Sep-30 2024 | $0.15592 | $0.154912 | $0.156742 | $0.156458 | $356,554,430 | $13,504,563,501 |
| Sep-29 2024 | $0.156505 | $0.154817 | $0.157538 | $0.155065 | $265,026,340 | $13,556,453,720 |
| Sep-28 2024 | $0.155102 | $0.154008 | $0.155394 | $0.15514 | $237,147,719 | $13,435,396,646 |
| Sep-27 2024 | $0.155167 | $0.153189 | $0.155447 | $0.153189 | $352,985,159 | $13,441,549,992 |
| Sep-26 2024 | $0.153203 | $0.14949 | $0.153509 | $0.150026 | $306,722,253 | $13,272,425,462 |
| Sep-25 2024 | $0.150014 | $0.149927 | $0.151238 | $0.151238 | $241,041,936 | $12,997,437,096 |
| Sep-24 2024 | $0.151268 | $0.150927 | $0.15252 | $0.152362 | $263,186,208 | $13,106,962,298 |
| Sep-23 2024 | $0.152351 | $0.151395 | $0.152862 | $0.151831 | $273,500,623 | $13,201,991,317 |
| Sep-22 2024 | $0.151867 | $0.15104 | $0.152148 | $0.152077 | $215,307,375 | $13,161,196,907 |
| Sep-21 2024 | $0.152115 | $0.151511 | $0.152547 | $0.152108 | $181,518,822 | $13,183,170,868 |
| Sep-20 2024 | $0.152095 | $0.151551 | $0.152773 | $0.151551 | $281,377,475 | $13,182,075,036 |
| Sep-19 2024 | $0.151373 | $0.149542 | $0.151623 | $0.149542 | $298,904,193 | $13,120,582,438 |
| Sep-18 2024 | $0.149514 | $0.149081 | $0.150269 | $0.150009 | $268,834,863 | $12,959,979,225 |