Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRON (TRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.162839 | $0.162661 | $0.165576 | $0.165089 | $334,447,591 | $14,076,841,628 |
| Nov-03 2024 | $0.165158 | $0.163244 | $0.166161 | $0.166136 | $310,302,305 | $14,278,235,529 |
| Nov-02 2024 | $0.166027 | $0.165928 | $0.167597 | $0.167299 | $236,955,428 | $14,353,686,632 |
| Nov-01 2024 | $0.167327 | $0.166436 | $0.168477 | $0.168203 | $387,961,256 | $14,466,514,011 |
| Oct-31 2024 | $0.168162 | $0.167644 | $0.170334 | $0.169287 | $379,456,436 | $14,539,675,189 |
| Oct-30 2024 | $0.169258 | $0.165995 | $0.16967 | $0.166212 | $394,158,822 | $14,635,368,431 |
| Oct-29 2024 | $0.166231 | $0.163948 | $0.166231 | $0.164033 | $407,984,421 | $14,374,452,429 |
| Oct-28 2024 | $0.164009 | $0.163028 | $0.164256 | $0.16383 | $308,313,611 | $14,183,290,153 |
| Oct-27 2024 | $0.163868 | $0.163858 | $0.166027 | $0.164958 | $276,920,983 | $14,171,968,639 |
| Oct-26 2024 | $0.164944 | $0.162199 | $0.165113 | $0.162202 | $312,426,505 | $14,265,295,798 |
| Oct-25 2024 | $0.162206 | $0.16199 | $0.166631 | $0.164581 | $526,388,191 | $14,029,061,740 |
| Oct-24 2024 | $0.164578 | $0.160187 | $0.164885 | $0.160187 | $356,180,209 | $14,235,127,639 |
| Oct-23 2024 | $0.160216 | $0.159228 | $0.160489 | $0.160178 | $294,638,878 | $13,858,716,182 |
| Oct-22 2024 | $0.160102 | $0.157621 | $0.160606 | $0.15834 | $311,092,821 | $13,849,678,310 |
| Oct-21 2024 | $0.158312 | $0.155745 | $0.158649 | $0.156722 | $322,076,118 | $13,695,653,216 |