Cap Marché $2.59T
8.25%
Volume 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TPRO Network (TPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00071989 | $0.0006181 | $0.00071989 | $0.0006181 | $80,243 | - |
| Feb-05 2026 | $0.00065697 | $0.00063926 | $0.00074451 | $0.00073984 | $89,049 | - |
| Feb-04 2026 | $0.00073217 | $0.00072609 | $0.0007898 | $0.00076983 | $68,547 | - |
| Feb-03 2026 | $0.00077011 | $0.00068893 | $0.00080835 | $0.00068893 | $62,907 | - |
| Feb-02 2026 | $0.00081352 | $0.00075871 | $0.0008227 | $0.00079188 | $84,291 | - |
| Feb-01 2026 | $0.00077401 | $0.00077401 | $0.00085132 | $0.00085132 | $85,115 | - |
| Jan-31 2026 | $0.00083666 | $0.00082215 | $0.00093655 | $0.0009348 | $97,489 | - |
| Jan-30 2026 | $0.00093308 | $0.0009293 | $0.00097529 | $0.00097529 | $66,172 | - |
| Jan-29 2026 | $0.00097324 | $0.00095622 | $0.00103978 | $0.0010387 | $71,797 | - |
| Jan-28 2026 | $0.00104217 | $0.00103246 | $0.00104867 | $0.00104152 | $75,792 | - |
| Jan-27 2026 | $0.00104051 | $0.00100393 | $0.00104325 | $0.00101099 | $74,869 | - |
| Jan-26 2026 | $0.00101024 | $0.00098506 | $0.00107127 | $0.00107127 | $72,700 | - |
| Jan-25 2026 | $0.00106067 | $0.00106067 | $0.00111793 | $0.00111703 | $70,730 | - |
| Jan-24 2026 | $0.001118 | $0.00111574 | $0.00112166 | $0.00111733 | $95,179 | - |
| Jan-23 2026 | $0.00111842 | $0.0011043 | $0.00113357 | $0.00111712 | $74,441 | - |