Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tortuga Finance Aptos (tAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.954567 | $0.942942 | $1.0086 | $0.979718 | - | - |
| Feb-22 2026 | $0.979718 | $0.972346 | $1.0373 | $1.0373 | $19 | - |
| Feb-21 2026 | $1.0448 | $1.0311 | $1.0612 | $1.0311 | - | - |
| Feb-20 2026 | $1.0311 | $1.0132 | $1.0385 | $1.0205 | - | - |
| Feb-19 2026 | $1.0024 | $0.9956 | $1.0410 | $1.0346 | - | - |
| Feb-18 2026 | $1.0324 | $1.0324 | $1.0876 | $1.0797 | - | - |
| Feb-17 2026 | $1.0797 | $1.0797 | $1.1031 | $1.0951 | $12 | - |
| Feb-16 2026 | $1.0951 | $1.0729 | $1.0952 | $1.0945 | - | - |
| Feb-15 2026 | $1.0879 | $1.0757 | $1.1578 | $1.1578 | - | - |
| Feb-14 2026 | $1.1578 | $1.1096 | $1.1679 | $1.1096 | - | - |
| Feb-13 2026 | $1.1096 | $1.0745 | $1.1300 | $1.0877 | $16 | - |
| Feb-12 2026 | $1.0877 | $1.0663 | $1.1348 | $1.1191 | $18 | - |
| Feb-11 2026 | $1.0971 | $1.0971 | $1.1873 | $1.1732 | $32 | - |
| Feb-10 2026 | $1.1732 | $1.1604 | $1.2324 | $1.2324 | - | - |
| Feb-09 2026 | $1.2487 | $1.2094 | $1.2671 | $1.2671 | - | - |