Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tortuga Finance Aptos (tAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.9757 | $1.7296 | $1.9867 | $1.7484 | $30 | - |
| Dec-18 2025 | $1.7484 | $1.7293 | $1.8683 | $1.7997 | $29 | - |
| Dec-17 2025 | $1.7997 | $1.7964 | $1.9520 | $1.9250 | $37 | - |
| Dec-16 2025 | $1.9264 | $1.8718 | $1.9324 | $1.8940 | - | - |
| Dec-15 2025 | $1.8935 | $1.8659 | $1.9905 | $1.9417 | $94 | - |
| Dec-14 2025 | $1.9418 | $1.9418 | $2.0477 | $2.0474 | $125 | - |
| Dec-13 2025 | $2.0474 | $1.9753 | $2.0544 | $1.9758 | - | - |
| Dec-12 2025 | $1.9758 | $1.9723 | $2.0872 | $2.0841 | - | - |
| Dec-11 2025 | $2.0841 | $2.0519 | $2.1536 | $2.1536 | $14 | - |
| Dec-10 2025 | $2.1684 | $2.1571 | $2.2864 | $2.2711 | $50 | - |
| Dec-09 2025 | $2.2768 | $2.1004 | $2.2989 | $2.1730 | $47 | - |
| Dec-08 2025 | $2.1717 | $2.0499 | $2.1717 | $2.0575 | - | - |
| Dec-07 2025 | $2.0495 | $2.0495 | $2.1283 | $2.1264 | $51 | - |
| Dec-06 2025 | $2.1264 | $2.0678 | $2.1749 | $2.1073 | $20 | - |
| Dec-05 2025 | $2.1073 | $2.0963 | $2.3448 | $2.3444 | - | - |