Cap Marché $3.44T
2.72%
Volume 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monnaies
34.036
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tortuga Finance Aptos (tAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $2.0369 | $2.0199 | $2.1034 | $2.0436 | - | - |
| Jan-11 2026 | $2.0436 | $2.0436 | $2.1021 | $2.1021 | $9 | - |
| Jan-10 2026 | $2.1021 | $2.1021 | $2.1188 | $2.1188 | - | - |
| Jan-09 2026 | $2.1188 | $2.0763 | $2.1231 | $2.1231 | - | - |
| Jan-08 2026 | $2.1231 | $2.0805 | $2.1849 | $2.1849 | - | - |
| Jan-07 2026 | $2.1849 | $2.1839 | $2.2618 | $2.2573 | - | - |
| Jan-06 2026 | $2.2573 | $2.2163 | $2.3021 | $2.3021 | - | - |
| Jan-05 2026 | $2.3021 | $2.2380 | $2.3021 | $2.2908 | - | - |
| Jan-04 2026 | $2.2644 | $2.2097 | $2.2644 | $2.2097 | - | - |
| Jan-03 2026 | $2.2097 | $2.1759 | $2.2419 | $2.2088 | - | - |
| Jan-02 2026 | $2.2088 | $2.1778 | $2.2088 | $2.1778 | - | - |
| Jan-01 2026 | $2.1620 | $1.9603 | $2.1620 | $1.9603 | - | - |
| Dec-31 2025 | $1.9568 | $1.9518 | $2.0415 | $2.0231 | - | - |
| Dec-30 2025 | $2.0231 | $1.9753 | $2.0603 | $1.9960 | - | - |
| Dec-29 2025 | $1.9960 | $1.9958 | $2.0868 | $2.0269 | - | - |