Cap Marché $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tortuga Finance Aptos (tAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.5010 | $1.4330 | $1.5160 | $1.4715 | - | - |
| Feb-01 2026 | $1.4381 | $1.4381 | $1.5319 | $1.4965 | $26 | - |
| Jan-31 2026 | $1.4776 | $1.4566 | $1.6226 | $1.6226 | - | - |
| Jan-30 2026 | $1.6226 | $1.6023 | $1.6712 | $1.6712 | - | - |
| Jan-29 2026 | $1.6591 | $1.6250 | $1.7858 | $1.7858 | - | - |
| Jan-28 2026 | $1.7858 | $1.7659 | $1.8270 | $1.8094 | - | - |
| Jan-27 2026 | $1.8094 | $1.7421 | $1.8094 | $1.7663 | $8 | - |
| Jan-26 2026 | $1.7663 | $1.7029 | $1.7858 | $1.7029 | - | - |
| Jan-25 2026 | $1.6699 | $1.6699 | $1.7920 | $1.7663 | - | - |
| Jan-24 2026 | $1.7663 | $1.7663 | $1.7663 | $1.7663 | - | - |
| Jan-23 2026 | $1.7663 | $1.7603 | $1.8165 | $1.7603 | - | - |
| Jan-22 2026 | $1.7603 | $1.7558 | $1.8442 | $1.8255 | - | - |
| Jan-21 2026 | $1.8365 | $1.7742 | $1.8529 | $1.8100 | $18 | - |
| Jan-20 2026 | $1.8100 | $1.8100 | $1.8967 | $1.8849 | $18 | - |
| Jan-19 2026 | $1.8689 | $1.8689 | $1.9339 | $1.9072 | $18 | - |