Cap Marché $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tortuga Finance Aptos (tAPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.2109 | $1.1191 | $1.2109 | $1.1647 | $231 | - |
| Mar-16 2026 | $1.1647 | $1.0727 | $1.1647 | $1.0727 | - | - |
| Mar-15 2026 | $1.0727 | $1.0530 | $1.0727 | $1.0530 | - | - |
| Mar-14 2026 | $1.0530 | $1.0530 | $1.0784 | $1.0784 | - | - |
| Mar-13 2026 | $1.0784 | $1.0501 | $1.1093 | $1.0501 | $8 | - |
| Mar-12 2026 | $1.0501 | $1.0501 | $1.0934 | $1.0934 | - | - |
| Mar-11 2026 | $1.0934 | $1.0879 | $1.1110 | $1.1024 | - | - |
| Mar-10 2026 | $1.1024 | $1.1024 | $1.1438 | $1.1181 | - | - |
| Mar-09 2026 | $1.1181 | $1.0758 | $1.1181 | $1.0758 | - | - |
| Mar-08 2026 | $1.0758 | $1.0734 | $1.0966 | $1.0948 | $16 | - |
| Mar-07 2026 | $1.0948 | $1.0948 | $1.1119 | $1.1119 | - | - |
| Mar-06 2026 | $1.1071 | $1.1071 | $1.1800 | $1.1563 | - | - |
| Mar-05 2026 | $1.1563 | $1.1327 | $1.1736 | $1.1683 | - | - |
| Mar-04 2026 | $1.1683 | $1.1519 | $1.1835 | $1.1819 | $11 | - |
| Mar-03 2026 | $1.1930 | $1.1198 | $1.1930 | $1.1272 | - | - |