Cap Marché $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00076277 | $0.00076277 | $0.00082324 | $0.00082324 | $9,697 | $414,761 |
| Nov-16 2025 | $0.00080962 | $0.0008038 | $0.00084619 | $0.00081836 | $10,003 | $440,233 |
| Nov-15 2025 | $0.00081326 | $0.00080987 | $0.00088964 | $0.0008127 | $10,331 | $442,211 |
| Nov-14 2025 | $0.0008263 | $0.00079946 | $0.00102126 | $0.00099951 | $10,120 | $449,303 |
| Nov-13 2025 | $0.00095504 | $0.00094323 | $0.00102168 | $0.00096043 | $9,591 | $519,306 |
| Nov-12 2025 | $0.00096331 | $0.00092107 | $0.0009896 | $0.00093374 | $10,351 | $523,801 |
| Nov-11 2025 | $0.00096058 | $0.00096058 | $0.00116912 | $0.00115177 | $9,934 | $522,320 |
| Nov-10 2025 | $0.00115179 | $0.00112423 | $0.00117599 | $0.00117194 | $9,184 | $626,291 |
| Nov-09 2025 | $0.00117593 | $0.00086172 | $0.00121082 | $0.00092285 | $11,151 | $639,413 |
| Nov-08 2025 | $0.00090089 | $0.00090089 | $0.00099053 | $0.00095756 | $12,109 | $489,861 |
| Nov-07 2025 | $0.00085678 | $0.00078284 | $0.00111454 | $0.00106397 | $13,829 | $465,877 |
| Nov-06 2025 | $0.00107946 | $0.00104365 | $0.00128119 | $0.00128119 | $11,175 | $586,960 |
| Nov-05 2025 | $0.001239 | $0.001239 | $0.00132084 | $0.00129891 | $10,335 | $673,708 |
| Nov-04 2025 | $0.00125867 | $0.00122231 | $0.00136257 | $0.00130593 | $10,693 | $684,402 |
| Nov-03 2025 | $0.00130575 | $0.00130243 | $0.00153986 | $0.00153986 | $10,827 | $710,005 |