Cap Marché $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00330923 | $0.00330853 | $0.00331029 | $0.00330981 | - | $1,799,395 |
| Mar-22 2026 | $0.00330995 | $0.0033091 | $0.00330996 | $0.0033091 | - | $1,799,788 |
| Mar-21 2026 | $0.0033091 | $0.0033091 | $0.00331018 | $0.00331018 | - | $1,799,324 |
| Mar-20 2026 | $0.00331018 | $0.00331018 | $0.00331018 | $0.00331018 | - | $1,799,915 |
| Mar-19 2026 | $0.00331018 | $0.00330959 | $0.00331035 | $0.00331022 | - | $1,799,915 |
| Mar-18 2026 | $0.00331022 | $0.00330992 | $0.00331094 | $0.00330992 | - | $1,799,935 |
| Mar-17 2026 | $0.00330992 | $0.00330924 | $0.00331026 | $0.00330975 | - | $1,799,773 |
| Mar-16 2026 | $0.00330996 | $0.00330959 | $0.00331027 | $0.00331026 | - | $1,799,794 |
| Mar-15 2026 | $0.00331026 | $0.00330977 | $0.00331055 | $0.00331041 | - | $1,799,957 |
| Mar-14 2026 | $0.00331058 | $0.00330988 | $0.00331094 | $0.00330991 | - | $1,800,131 |
| Mar-13 2026 | $0.00331026 | $0.00330998 | $0.00331067 | $0.00331065 | - | $1,799,956 |
| Mar-12 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-11 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-10 2026 | $0.00331065 | $0.00331017 | $0.00331078 | $0.00331031 | - | $1,800,169 |
| Mar-09 2026 | $0.00331041 | $0.00330986 | $0.00331082 | $0.00330986 | - | $1,800,038 |