Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TopGoal GOAL

Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00305007 $0.00304899 $0.00305359 $0.00305198 $18,334 $1,658,481
Oct-03 2025 $0.00305042 $0.00299556 $0.00308973 $0.00308973 $16,840 $1,658,667
Oct-02 2025 $0.00310241 $0.00274759 $0.00333874 $0.00277555 $20,520 $1,686,940
Oct-01 2025 $0.00276866 $0.0021442 $0.00297281 $0.00214946 $21,697 $1,505,464
Sep-30 2025 $0.00215032 $0.00214861 $0.00233445 $0.00233233 $16,819 $1,169,237
Sep-29 2025 $0.00233272 $0.00219207 $0.00251672 $0.00251672 $19,458 $1,268,422
Sep-28 2025 $0.00251541 $0.00251541 $0.00384455 $0.00258213 $30,897 $1,367,758
Sep-27 2025 $0.00258089 $0.00258004 $0.0026128 $0.0026128 $18,522 $1,403,364
Sep-26 2025 $0.00261129 $0.0025137 $0.00266653 $0.00266653 $18,508 $1,419,890
Sep-25 2025 $0.00267317 $0.00244226 $0.00277178 $0.00244283 $16,276 $1,453,536
Sep-24 2025 $0.00244273 $0.00244273 $0.00261791 $0.00254791 $18,785 $1,328,236
Sep-23 2025 $0.00258382 $0.00249114 $0.00271747 $0.00271628 $20,183 $1,404,953
Sep-22 2025 $0.00271579 $0.00266858 $0.00288411 $0.00284212 $19,143 $1,476,714
Sep-21 2025 $0.00285845 $0.00279518 $0.00297582 $0.00279518 $20,275 $1,554,285
Sep-20 2025 $0.00279551 $0.00279342 $0.00300285 $0.0029092 $20,225 $1,520,060

Analyse historique et de marché du prix de TopGoal (GOAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 950 jours, à partir du jour 28-02-2023.