Cap Marché $3.23T
0.43%
Volume 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Monnaies
34.098
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00330739 | $0.00330587 | $0.00330812 | $0.00330598 | - | $1,798,396 |
| Jan-20 2026 | $0.00330589 | $0.0033056 | $0.00330808 | $0.00330781 | - | $1,797,582 |
| Jan-19 2026 | $0.0033076 | $0.0033076 | $0.00330904 | $0.00330848 | - | $1,798,510 |
| Jan-18 2026 | $0.00330916 | $0.00330833 | $0.00330916 | $0.00330845 | - | $1,799,359 |
| Jan-17 2026 | $0.00330845 | $0.00330812 | $0.00330877 | $0.0033084 | - | $1,798,971 |
| Jan-16 2026 | $0.0033084 | $0.00330797 | $0.00330901 | $0.00330901 | - | $1,798,945 |
| Jan-15 2026 | $0.00330852 | $0.00330817 | $0.00331003 | $0.00331003 | - | $1,799,009 |
| Jan-14 2026 | $0.00331003 | $0.00330715 | $0.00331005 | $0.00330769 | - | $1,799,831 |
| Jan-13 2026 | $0.00330803 | $0.00330593 | $0.00330919 | $0.0033064 | - | $1,798,746 |
| Jan-12 2026 | $0.00330662 | $0.00330531 | $0.0033077 | $0.00330531 | - | $1,797,977 |
| Jan-11 2026 | $0.00330531 | $0.00330507 | $0.00330607 | $0.0033056 | - | $1,797,266 |
| Jan-10 2026 | $0.0033056 | $0.00330532 | $0.00330596 | $0.00330559 | - | $1,797,421 |
| Jan-09 2026 | $0.00330568 | $0.00330568 | $0.00330825 | $0.0033072 | - | $1,797,464 |
| Jan-08 2026 | $0.0033072 | $0.0033072 | $0.0033072 | $0.0033072 | - | $1,798,295 |
| Jan-07 2026 | $0.0033072 | $0.00330648 | $0.00330874 | $0.00330874 | - | $1,798,295 |