Cap Marché $3.18T
-1.11%
Volume 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00330631 | $0.00330593 | $0.00330708 | $0.00330616 | - | $1,797,808 |
| Dec-29 2025 | $0.00330616 | $0.0033058 | $0.00330754 | $0.00330717 | - | $1,797,725 |
| Dec-28 2025 | $0.00330725 | $0.00330699 | $0.0033078 | $0.00330767 | - | $1,798,322 |
| Dec-27 2025 | $0.00330767 | $0.00330767 | $0.00330866 | $0.00330773 | - | $1,798,547 |
| Dec-26 2025 | $0.00330773 | $0.00330688 | $0.00330828 | $0.00330828 | - | $1,798,580 |
| Dec-25 2025 | $0.00330857 | $0.00330784 | $0.00330877 | $0.00330877 | - | $1,799,038 |
| Dec-24 2025 | $0.00330877 | $0.00330747 | $0.00330877 | $0.00330823 | - | $1,799,147 |
| Dec-23 2025 | $0.00330827 | $0.00330737 | $0.00330882 | $0.00330805 | - | $1,798,873 |
| Dec-22 2025 | $0.00330799 | $0.00330781 | $0.00330926 | $0.00330901 | - | $1,798,721 |
| Dec-21 2025 | $0.00330901 | $0.00330861 | $0.00330909 | $0.00330861 | - | $1,799,277 |
| Dec-20 2025 | $0.00330913 | $0.00330819 | $0.00330913 | $0.00330819 | - | $1,799,345 |
| Dec-19 2025 | $0.0033083 | $0.00330748 | $0.00330875 | $0.00330794 | - | $1,798,889 |
| Dec-18 2025 | $0.00330813 | $0.00330799 | $0.00330906 | $0.0033087 | - | $1,798,801 |
| Dec-17 2025 | $0.0033087 | $0.00330865 | $0.00331044 | $0.00330988 | - | $1,799,111 |
| Dec-16 2025 | $0.00330967 | $0.00330883 | $0.00331003 | $0.00330994 | - | $1,799,638 |