Cap Marché $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00331011 | $0.00330976 | $0.00331077 | $0.00331063 | - | $1,799,874 |
| Dec-08 2025 | $0.0033099 | $0.00330984 | $0.00331109 | $0.00331109 | - | $1,799,762 |
| Dec-07 2025 | $0.00331109 | $0.00331095 | $0.00331134 | $0.00331095 | - | $1,800,411 |
| Dec-06 2025 | $0.00331116 | $0.00331057 | $0.00331133 | $0.00331107 | - | $1,800,443 |
| Dec-05 2025 | $0.00331089 | $0.00330864 | $0.00331112 | $0.00331079 | - | $1,800,300 |
| Dec-04 2025 | $0.00331079 | $0.00331028 | $0.00331095 | $0.00331058 | - | $1,800,245 |
| Dec-03 2025 | $0.00331053 | $0.00330977 | $0.00331132 | $0.00331132 | - | $1,800,106 |
| Dec-02 2025 | $0.0033109 | $0.00330966 | $0.00331164 | $0.00331019 | - | $1,800,302 |
| Dec-01 2025 | $0.00331068 | $0.00330962 | $0.00331255 | $0.00330995 | - | $1,800,186 |
| Nov-30 2025 | $0.00331107 | $0.00331005 | $0.00331199 | $0.00331138 | - | $1,800,396 |
| Nov-29 2025 | $0.00331093 | $0.00331053 | $0.00331184 | $0.00331053 | - | $1,800,321 |
| Nov-28 2025 | $0.0033108 | $0.00330943 | $0.00331149 | $0.00331057 | - | $1,800,251 |
| Nov-27 2025 | $0.00331028 | $0.00066469 | $0.00331045 | $0.00066469 | - | $1,799,966 |
| Nov-26 2025 | $0.00095769 | $0.00073962 | $0.00175017 | $0.00104206 | $13,417 | $520,747 |
| Nov-25 2025 | $0.00112104 | $0.0010161 | $0.00146947 | $0.00124801 | $8,677 | $609,566 |