Cap Marché $2.50T
-0.94%
Volume 24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0033106 | $0.0033089 | $0.0033106 | $0.00331031 | - | $1,800,143 |
| Mar-02 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Mar-01 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-28 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-27 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-26 2026 | $0.00331031 | $0.00330997 | $0.00331125 | $0.00331052 | - | $1,799,986 |
| Feb-25 2026 | $0.00331014 | $0.00330977 | $0.00331182 | $0.00331088 | - | $1,799,889 |
| Feb-24 2026 | $0.00331019 | $0.00330839 | $0.00331037 | $0.00330839 | - | $1,799,917 |
| Feb-23 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-22 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-21 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-20 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-19 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-18 2026 | $0.00330839 | $0.00330827 | $0.00330853 | $0.00330853 | - | $1,798,940 |
| Feb-17 2026 | $0.00330853 | $0.00330796 | $0.00330913 | $0.00330913 | - | $1,799,014 |