Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TopGoal (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00274335 | $0.00249588 | $0.00274335 | $0.00268048 | $88,482 | $1,491,698 |
| Jul-14 2025 | $0.00268172 | $0.00254003 | $0.0027779 | $0.00277669 | $86,929 | $1,458,186 |
| Jul-13 2025 | $0.00277691 | $0.00277691 | $0.00297148 | $0.00295566 | $85,117 | $1,509,947 |
| Jul-12 2025 | $0.00295614 | $0.00283996 | $0.00306988 | $0.0028727 | $86,856 | $1,607,401 |
| Jul-11 2025 | $0.00290564 | $0.00254445 | $0.00290564 | $0.00276128 | $89,383 | $1,579,947 |
| Jul-10 2025 | $0.00265979 | $0.00247136 | $0.00277624 | $0.0025373 | $81,276 | $1,446,266 |
| Jul-09 2025 | $0.00253794 | $0.00252459 | $0.00257492 | $0.00252512 | $75,564 | $1,380,010 |
| Jul-08 2025 | $0.00252616 | $0.00243032 | $0.00252788 | $0.00248101 | $85,944 | $1,373,604 |
| Jul-07 2025 | $0.00247993 | $0.00237177 | $0.00258956 | $0.00254857 | $85,354 | $1,348,464 |
| Jul-06 2025 | $0.00259551 | $0.00245239 | $0.00270889 | $0.00245239 | $84,718 | $1,411,310 |
| Jul-05 2025 | $0.00260373 | $0.00239682 | $0.00265632 | $0.00250039 | $84,158 | $1,415,780 |
| Jul-04 2025 | $0.00238962 | $0.00238962 | $0.00266385 | $0.00242719 | $67,858 | $1,299,360 |
| Jul-03 2025 | $0.00250528 | $0.00237419 | $0.00267654 | $0.00267032 | $66,940 | $1,362,251 |
| Jul-02 2025 | $0.00264076 | $0.00256719 | $0.0026783 | $0.00260382 | $63,164 | $1,435,913 |
| Jul-01 2025 | $0.00264328 | $0.00250173 | $0.00272616 | $0.0026602 | $63,222 | $1,437,287 |