Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
TOP Network TOP

Prix historiques de TOP Network (TOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.000096 $0.00009598 $0.00009612 $0.00009598 $439,937 $1,382,538
Aug-19 2025 $0.00009598 $0.00009598 $0.00009606 $0.00009603 $439,042 $1,382,305
Aug-18 2025 $0.00009605 $0.00009604 $0.00009607 $0.00009606 $439,995 $1,383,233
Aug-17 2025 $0.00009605 $0.00009604 $0.00009609 $0.00009606 $439,307 $1,383,237
Aug-16 2025 $0.00009606 $0.00009605 $0.00009609 $0.00009607 $441,993 $1,383,354
Aug-15 2025 $0.00009606 $0.00009604 $0.00009618 $0.00009618 $440,314 $1,383,401
Aug-14 2025 $0.00009618 $0.00009601 $0.00009618 $0.00009602 $553,869 $1,385,098
Aug-13 2025 $0.00009665 $0.00009573 $0.00009678 $0.00009597 $331,448 $1,391,845
Aug-12 2025 $0.00009597 $0.00009597 $0.00009613 $0.00009609 $445,021 $1,382,130
Aug-11 2025 $0.000096 $0.00009597 $0.00009603 $0.00009601 $449,776 $1,382,566
Aug-10 2025 $0.00009604 $0.00009599 $0.00009606 $0.00009603 $467,051 $1,383,117
Aug-09 2025 $0.00009601 $0.000096 $0.00009603 $0.00009601 $424,609 $1,382,736
Aug-08 2025 $0.00009612 $0.00009599 $0.00009612 $0.00009602 $361,520 $1,384,232
Aug-07 2025 $0.00009604 $0.000096 $0.00009604 $0.00009602 $393,921 $1,383,054
Aug-06 2025 $0.00009601 $0.00009598 $0.00009602 $0.00009599 $337,356 $1,382,696

Analyse historique et de marché du prix de TOP Network (TOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2337 jours, à partir du jour 29-03-2019.