Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TOP Network TOP

Prix historiques de TOP Network (TOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009603 $0.00009601 $0.00009606 $0.00009605 $440,132 $1,382,932
Oct-03 2025 $0.00009604 $0.00009603 $0.00009606 $0.00009605 $439,262 $1,383,068
Oct-02 2025 $0.00009604 $0.00009603 $0.00009605 $0.00009605 $440,914 $1,383,084
Oct-01 2025 $0.00009605 $0.00009599 $0.00009606 $0.00009601 $439,790 $1,383,284
Sep-30 2025 $0.00009601 $0.000096 $0.00009606 $0.00009605 $442,897 $1,382,661
Sep-29 2025 $0.00009606 $0.00009601 $0.00009606 $0.00009603 $442,837 $1,383,439
Sep-28 2025 $0.00009602 $0.000096 $0.00009604 $0.00009604 $439,679 $1,382,846
Sep-27 2025 $0.00009603 $0.00009603 $0.00009607 $0.00009606 $440,514 $1,383,002
Sep-26 2025 $0.00009604 $0.00009602 $0.0000961 $0.00009605 $439,052 $1,383,165
Sep-25 2025 $0.00009604 $0.000096 $0.00009606 $0.00009603 $440,069 $1,383,062
Sep-24 2025 $0.00009603 $0.00009601 $0.00009605 $0.00009602 $439,382 $1,382,913
Sep-23 2025 $0.00009602 $0.00009601 $0.00009703 $0.00009607 $536,215 $1,382,826
Sep-22 2025 $0.00009609 $0.00009603 $0.00009659 $0.00009603 $349,346 $1,383,866
Sep-21 2025 $0.00009604 $0.00009603 $0.00009606 $0.00009604 $440,352 $1,383,163
Sep-20 2025 $0.00009605 $0.00009603 $0.00009607 $0.00009604 $440,697 $1,383,218

Analyse historique et de marché du prix de TOP Network (TOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2382 jours, à partir du jour 29-03-2019.