Cap Marché $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOP Network (TOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009595 | $0.00009593 | $0.00009595 | $0.00009593 | $447,556 | $1,381,859 |
| Dec-24 2025 | $0.00009593 | $0.00009592 | $0.00009597 | $0.00009592 | $134,044 | $1,381,455 |
| Dec-23 2025 | $0.00009594 | $0.00009577 | $0.0000967 | $0.00009585 | $42,944 | $1,381,613 |
| Dec-22 2025 | $0.0000961 | $0.00009595 | $0.00009629 | $0.00009599 | $279,742 | $1,383,981 |
| Dec-21 2025 | $0.00009596 | $0.00009596 | $0.00009597 | $0.00009596 | $345,750 | $1,381,938 |
| Dec-20 2025 | $0.00009597 | $0.00009594 | $0.00009597 | $0.00009594 | $406,743 | $1,382,127 |
| Dec-19 2025 | $0.00009594 | $0.00009592 | $0.0000963 | $0.0000963 | $479,211 | $1,381,627 |
| Dec-18 2025 | $0.00009594 | $0.00009594 | $0.0000963 | $0.00009596 | $368,513 | $1,381,735 |
| Dec-17 2025 | $0.00009596 | $0.00009594 | $0.00009603 | $0.00009601 | $55,322 | $1,381,918 |
| Dec-16 2025 | $0.00009601 | $0.00009594 | $0.00009685 | $0.000096 | $42,639 | $1,382,677 |
| Dec-15 2025 | $0.00009604 | $0.00009597 | $0.00009607 | $0.00009606 | $42,370 | $1,383,119 |
| Dec-14 2025 | $0.00009599 | $0.00009598 | $0.00009613 | $0.00009603 | $47,466 | $1,382,402 |
| Dec-13 2025 | $0.00009603 | $0.00009599 | $0.00009603 | $0.00009603 | $40,998 | $1,382,921 |
| Dec-12 2025 | $0.00009605 | $0.000096 | $0.00009605 | $0.00009602 | $42,449 | $1,383,223 |
| Dec-11 2025 | $0.00009605 | $0.00009599 | $0.00009607 | $0.00009601 | $42,337 | $1,383,207 |