Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
TOP Network TOP

Prix historiques de TOP Network (TOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00009601 $0.000096 $0.00009613 $0.00009602 $439,581 $1,382,704
Oct-24 2025 $0.00009601 $0.00009599 $0.00009605 $0.00009603 $439,331 $1,382,714
Oct-23 2025 $0.00009603 $0.00009599 $0.00009605 $0.00009601 $453,023 $1,383,002
Oct-22 2025 $0.00009601 $0.000096 $0.00009606 $0.00009605 $445,855 $1,382,704
Oct-21 2025 $0.00009604 $0.00009601 $0.00009606 $0.00009603 $440,701 $1,383,151
Oct-20 2025 $0.00009604 $0.000096 $0.00009612 $0.00009603 $439,393 $1,383,037
Oct-19 2025 $0.00009603 $0.000096 $0.00009606 $0.00009602 $440,364 $1,382,946
Oct-18 2025 $0.00009603 $0.00009602 $0.00009605 $0.00009603 $249,392 $1,382,954
Oct-17 2025 $0.00009603 $0.00009599 $0.00009603 $0.00009602 $303,380 $1,383,016
Oct-16 2025 $0.00009602 $0.00009601 $0.00009608 $0.00009605 $439,738 $1,382,771
Oct-15 2025 $0.00009606 $0.00009603 $0.0000961 $0.00009604 $535,014 $1,383,426
Oct-14 2025 $0.00009604 $0.00009596 $0.00009626 $0.00009625 $84,496 $1,383,134
Oct-13 2025 $0.00009632 $0.00009603 $0.00009633 $0.00009603 $70,782 $1,387,079
Oct-12 2025 $0.00009611 $0.00009586 $0.00009656 $0.00009611 $123,419 $1,384,041
Oct-11 2025 $0.0000961 $0.00009583 $0.00009663 $0.00009619 $208,644 $1,384,034

Analyse historique et de marché du prix de TOP Network (TOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2403 jours, à partir du jour 29-03-2019.