Cap Marché $2.58T
1.69%
Volume 24h $195.19B
13.2%
BTC % 50.46%
0.27%
ETH % 16.37%
-0.36%
Monnaies
28.098
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $83,351,193,801,174 | $78,017,730,641,390 | $83,351,193,801,174 | $78,017,730,641,390 | $51 | - |
Jul-15 2024 | $78,017,730,641,390 | $78,017,730,641,390 | $78,017,730,641,390 | $78,017,730,641,390 | - | - |
Jul-14 2024 | $78,017,730,641,390 | $78,017,730,641,390 | $78,017,730,641,390 | $78,017,730,641,390 | - | - |
Jul-13 2024 | $78,017,730,641,390 | $75,619,403,743,068 | $78,017,730,641,390 | $75,619,403,743,068 | $2 | - |
Jul-12 2024 | $75,619,403,743,068 | $75,619,403,743,068 | $75,619,403,743,068 | $75,619,403,743,068 | - | - |
Jul-11 2024 | $75,619,403,743,068 | $75,619,403,743,068 | $75,619,403,743,068 | $75,619,403,743,068 | - | - |
Jul-10 2024 | $75,619,403,743,068 | $75,394,549,613,768 | $75,669,491,209,287 | $75,394,549,613,768 | $7 | - |
Jul-09 2024 | $75,394,549,613,768 | $73,935,907,048,718 | $75,394,549,613,768 | $73,935,907,048,718 | $4 | - |
Jul-08 2024 | $73,935,907,048,718 | $71,907,871,382,828 | $74,132,487,206,713 | $71,907,871,382,828 | $7 | - |
Jul-07 2024 | $71,907,871,382,828 | $71,907,871,382,828 | $71,907,871,382,828 | $71,907,871,382,828 | - | - |
Jul-06 2024 | $71,907,871,382,828 | $71,907,871,382,828 | $71,907,871,382,828 | $71,907,871,382,828 | - | - |
Jul-05 2024 | $71,907,871,382,828 | $71,907,871,382,828 | $74,878,822,540,258 | $74,878,822,540,258 | $17 | - |
Jul-04 2024 | $74,878,822,540,258 | $74,878,822,540,258 | $81,025,847,409,661 | $81,025,847,409,661 | $7 | - |
Jul-03 2024 | $81,025,847,409,661 | $81,025,847,409,661 | $84,142,488,122,320 | $84,142,488,122,320 | $138 | - |
Jul-02 2024 | $84,142,488,122,320 | $84,142,488,122,320 | $85,095,062,489,465 | $85,095,062,489,465 | $24 | - |