Cap Marché $3.56T
1.91%
Volume 24h $306.60B
-13.95%
BTC % 57.81%
-1.09%
ETH % 8.84%
3.73%
Monnaies
31.836
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.195244 | $0.182826 | $0.196452 | $0.190025 | $1,489,080 | $32,931,294 |
| May-12 2025 | $0.190587 | $0.188083 | $0.196785 | $0.188083 | $2,021,840 | $32,145,798 |
| May-11 2025 | $0.189476 | $0.185034 | $0.198026 | $0.198026 | $1,984,588 | $31,958,423 |
| May-10 2025 | $0.194471 | $0.186373 | $0.194471 | $0.186373 | $2,045,531 | $32,801,004 |
| May-09 2025 | $0.183658 | $0.175969 | $0.186473 | $0.176264 | $2,257,634 | $30,977,132 |
| May-08 2025 | $0.174978 | $0.159685 | $0.174978 | $0.159685 | $1,711,964 | $29,513,132 |
| May-07 2025 | $0.159919 | $0.156246 | $0.16295 | $0.160441 | $1,231,644 | $26,973,131 |
| May-06 2025 | $0.158834 | $0.155203 | $0.161671 | $0.161412 | $1,025,060 | $26,790,116 |
| May-05 2025 | $0.16261 | $0.156513 | $0.164569 | $0.158289 | $1,173,766 | $27,427,085 |
| May-04 2025 | $0.15806 | $0.15806 | $0.16872 | $0.168015 | $1,065,427 | $26,659,701 |
| May-03 2025 | $0.168786 | $0.167409 | $0.176273 | $0.176273 | $997,275 | $28,468,824 |
| May-02 2025 | $0.17585 | $0.175403 | $0.178318 | $0.176645 | $1,105,519 | $29,660,150 |
| May-01 2025 | $0.176979 | $0.173582 | $0.182467 | $0.176852 | $1,845,373 | $29,850,718 |
| Apr-30 2025 | $0.176195 | $0.169499 | $0.176873 | $0.171244 | $1,672,226 | $29,718,420 |
| Apr-29 2025 | $0.169273 | $0.169273 | $0.179296 | $0.17481 | $1,177,452 | $28,550,899 |