Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tokocrypto TKO

Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.129755 $0.128552 $0.131408 $0.131408 $1,646,730 $21,955,224
Oct-24 2025 $0.130641 $0.127792 $0.132167 $0.12953 $1,701,110 $22,105,167
Oct-23 2025 $0.129254 $0.126064 $0.130292 $0.126349 $1,660,375 $21,870,368
Oct-22 2025 $0.124957 $0.124957 $0.132181 $0.132181 $2,001,074 $21,143,422
Oct-21 2025 $0.133471 $0.1315 $0.139133 $0.138114 $2,132,632 $22,583,900
Oct-20 2025 $0.137728 $0.135521 $0.140592 $0.137356 $1,891,927 $23,304,291
Oct-19 2025 $0.139127 $0.133956 $0.139479 $0.135106 $1,787,312 $23,540,914
Oct-18 2025 $0.135452 $0.132735 $0.138164 $0.134133 $1,701,696 $22,919,205
Oct-17 2025 $0.134488 $0.12918 $0.139672 $0.139473 $2,697,233 $22,756,013
Oct-16 2025 $0.139067 $0.138257 $0.14838 $0.142713 $2,325,122 $23,530,863
Oct-15 2025 $0.142911 $0.140599 $0.152189 $0.148335 $2,162,158 $24,181,189
Oct-14 2025 $0.148939 $0.142093 $0.154341 $0.154341 $2,528,095 $25,201,226
Oct-13 2025 $0.154509 $0.147318 $0.154509 $0.148804 $2,594,485 $26,143,657
Oct-12 2025 $0.149516 $0.128377 $0.152558 $0.130225 $3,027,922 $25,298,831
Oct-11 2025 $0.135825 $0.132617 $0.147477 $0.133769 $4,552,549 $22,982,198

Analyse historique et de marché du prix de Tokocrypto (TKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1662 jours, à partir du jour 08-04-2021.