Cap Marché $3.01T
-7.8%
Volume 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.078811 | $0.078264 | $0.081431 | $0.081431 | $1,169,785 | $13,366,120 |
| Jan-27 2026 | $0.080986 | $0.078326 | $0.080986 | $0.079139 | $1,190,924 | $13,734,886 |
| Jan-26 2026 | $0.079099 | $0.077225 | $0.079615 | $0.077225 | $1,150,163 | $13,414,990 |
| Jan-25 2026 | $0.076652 | $0.076407 | $0.080707 | $0.080498 | $1,481,004 | $12,999,902 |
| Jan-24 2026 | $0.080503 | $0.079982 | $0.08153 | $0.080763 | $986,464 | $13,653,036 |
| Jan-23 2026 | $0.080888 | $0.080739 | $0.082656 | $0.082234 | $1,006,627 | $13,718,336 |
| Jan-22 2026 | $0.08131 | $0.080926 | $0.084002 | $0.0831 | $1,136,718 | $13,789,820 |
| Jan-21 2026 | $0.083392 | $0.080781 | $0.083889 | $0.081281 | $1,898,994 | $14,142,981 |
| Jan-20 2026 | $0.081166 | $0.080778 | $0.084066 | $0.084066 | $1,920,221 | $13,765,477 |
| Jan-19 2026 | $0.083401 | $0.080275 | $0.084193 | $0.084193 | $2,616,482 | $14,144,514 |
| Jan-18 2026 | $0.088221 | $0.087374 | $0.089978 | $0.089978 | $1,338,532 | $14,961,957 |
| Jan-17 2026 | $0.089834 | $0.088953 | $0.090584 | $0.089021 | $1,229,149 | $15,235,538 |
| Jan-16 2026 | $0.089221 | $0.086726 | $0.089221 | $0.087088 | $1,088,242 | $15,131,563 |
| Jan-15 2026 | $0.086905 | $0.086442 | $0.090896 | $0.090896 | $1,425,917 | $14,738,855 |
| Jan-14 2026 | $0.091205 | $0.091141 | $0.092686 | $0.09263 | $1,259,052 | $15,467,989 |