Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Tokocrypto TKO

Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.167082 $0.165179 $0.176189 $0.174207 $2,651,289 $28,181,266
Aug-18 2025 $0.175533 $0.170297 $0.183588 $0.183041 $2,915,197 $29,606,779
Aug-17 2025 $0.184038 $0.181341 $0.190435 $0.186119 $3,680,690 $31,041,220
Aug-16 2025 $0.186102 $0.171618 $0.186102 $0.174508 $3,539,734 $31,389,394
Aug-15 2025 $0.175409 $0.167534 $0.183584 $0.168611 $5,146,351 $29,585,782
Aug-14 2025 $0.167606 $0.165368 $0.181778 $0.177475 $2,926,860 $28,269,722
Aug-13 2025 $0.177474 $0.170147 $0.185453 $0.170743 $4,882,138 $29,934,168
Aug-12 2025 $0.170988 $0.159574 $0.173036 $0.162108 $2,624,602 $28,840,115
Aug-11 2025 $0.162295 $0.162295 $0.172227 $0.167968 $2,704,186 $27,373,962
Aug-10 2025 $0.165921 $0.162231 $0.166929 $0.1656 $2,000,701 $27,985,549
Aug-09 2025 $0.165984 $0.161739 $0.167361 $0.162005 $2,227,880 $27,996,136
Aug-08 2025 $0.161496 $0.157311 $0.16304 $0.15854 $2,147,585 $27,239,249
Aug-07 2025 $0.158113 $0.153175 $0.158702 $0.153175 $1,981,644 $26,668,575
Aug-06 2025 $0.153231 $0.149008 $0.155148 $0.151868 $2,001,515 $25,845,068
Aug-05 2025 $0.151601 $0.149786 $0.15727 $0.15643 $2,284,309 $25,570,266

Analyse historique et de marché du prix de Tokocrypto (TKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1595 jours, à partir du jour 09-04-2021.