Cap Marché $2.58T
0.41%
Volume 24h $163.91B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monnaies
28.197
+28
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.300112 | $0.298859 | $0.317447 | $0.312571 | $1,563,516 | $50,778,494 |
| Jul-22 2024 | $0.311534 | $0.311534 | $0.330715 | $0.330715 | $12,601,676 | $52,710,932 |
| Jul-21 2024 | $0.332489 | $0.329558 | $0.34066 | $0.336111 | $2,926,053 | $56,256,575 |
| Jul-20 2024 | $0.335911 | $0.335911 | $0.342457 | $0.341811 | $1,151,665 | $56,835,552 |
| Jul-19 2024 | $0.341534 | $0.322874 | $0.341975 | $0.328892 | $1,370,130 | $57,787,008 |
| Jul-18 2024 | $0.328161 | $0.32264 | $0.344532 | $0.341465 | $1,405,147 | $55,524,195 |
| Jul-17 2024 | $0.341751 | $0.339882 | $0.350045 | $0.345546 | $1,671,037 | $57,823,651 |
| Jul-16 2024 | $0.342581 | $0.334053 | $0.350168 | $0.350168 | $1,938,427 | $57,964,128 |
| Jul-15 2024 | $0.349586 | $0.328342 | $0.349586 | $0.328342 | $1,777,544 | $59,149,293 |
| Jul-14 2024 | $0.328579 | $0.311297 | $0.328579 | $0.312205 | $1,427,907 | $55,595,055 |
| Jul-13 2024 | $0.3114 | $0.305645 | $0.3114 | $0.308392 | $980,345 | $52,688,386 |
| Jul-12 2024 | $0.308372 | $0.295978 | $0.30923 | $0.302464 | $1,122,172 | $52,176,018 |
| Jul-11 2024 | $0.301024 | $0.301024 | $0.315402 | $0.307418 | $1,436,233 | $50,932,676 |
| Jul-10 2024 | $0.306389 | $0.30141 | $0.308149 | $0.301953 | $1,227,082 | $51,840,476 |
| Jul-09 2024 | $0.299836 | $0.295076 | $0.302886 | $0.301809 | $1,236,558 | $50,731,710 |