Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tokocrypto TKO

Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.18762 $0.175452 $0.18762 $0.185726 $2,775,862 $31,746,259
Oct-02 2025 $0.186204 $0.172355 $0.186501 $0.181104 $2,563,321 $31,506,632
Oct-01 2025 $0.171118 $0.171118 $0.181757 $0.173231 $2,312,317 $28,953,985
Sep-30 2025 $0.171764 $0.169389 $0.178246 $0.178246 $2,260,372 $29,063,266
Sep-29 2025 $0.179027 $0.174289 $0.182693 $0.181584 $2,752,012 $30,292,198
Sep-28 2025 $0.18188 $0.163922 $0.18188 $0.178561 $2,084,311 $30,774,938
Sep-27 2025 $0.180727 $0.177378 $0.182411 $0.18113 $1,963,048 $30,579,926
Sep-26 2025 $0.18152 $0.166732 $0.18152 $0.177071 $2,506,271 $30,713,975
Sep-25 2025 $0.174817 $0.173453 $0.186227 $0.186227 $2,860,855 $29,579,908
Sep-24 2025 $0.186103 $0.180809 $0.189982 $0.186064 $2,940,813 $31,489,517
Sep-23 2025 $0.186485 $0.181081 $0.191326 $0.184894 $3,870,593 $31,554,066
Sep-22 2025 $0.184226 $0.18183 $0.195772 $0.195772 $5,084,810 $31,171,920
Sep-21 2025 $0.195485 $0.192171 $0.210107 $0.193859 $10,144,193 $33,076,980
Sep-20 2025 $0.192904 $0.179808 $0.196268 $0.18659 $4,023,928 $32,640,318
Sep-19 2025 $0.18782 $0.187044 $0.195413 $0.193848 $3,378,456 $31,779,952

Analyse historique et de marché du prix de Tokocrypto (TKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 08-04-2021.