Cap Marché $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Tokocrypto (TKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.253438 | $0.238645 | $0.265459 | $0.265459 | $3,477,910 | $42,881,337 |
| Aug-04 2024 | $0.268088 | $0.265138 | $0.295683 | $0.295122 | $2,142,912 | $45,359,967 |
| Aug-03 2024 | $0.293653 | $0.290719 | $0.31232 | $0.297325 | $1,383,868 | $49,685,506 |
| Aug-02 2024 | $0.296213 | $0.294919 | $0.314837 | $0.314837 | $1,232,394 | $50,118,812 |
| Aug-01 2024 | $0.315366 | $0.293438 | $0.315366 | $0.306476 | $1,567,746 | $53,359,423 |
| Jul-31 2024 | $0.305834 | $0.304345 | $0.316835 | $0.304537 | $1,036,263 | $51,746,537 |
| Jul-30 2024 | $0.30624 | $0.302788 | $0.317715 | $0.312782 | $1,103,543 | $51,815,278 |
| Jul-29 2024 | $0.314153 | $0.305525 | $0.328981 | $0.305525 | $4,440,174 | $53,154,193 |
| Jul-28 2024 | $0.303406 | $0.301865 | $0.314212 | $0.307989 | $1,917,655 | $51,335,833 |
| Jul-27 2024 | $0.311298 | $0.305288 | $0.318882 | $0.316643 | $1,239,172 | $52,671,148 |
| Jul-26 2024 | $0.31644 | $0.302213 | $0.31644 | $0.302299 | $1,078,986 | $53,541,094 |
| Jul-25 2024 | $0.300951 | $0.283477 | $0.300951 | $0.291339 | $1,667,973 | $50,920,364 |
| Jul-24 2024 | $0.292052 | $0.292052 | $0.307544 | $0.29874 | $1,326,621 | $49,414,614 |
| Jul-23 2024 | $0.300112 | $0.298859 | $0.317447 | $0.312571 | $1,563,516 | $50,778,494 |
| Jul-22 2024 | $0.311534 | $0.311534 | $0.330715 | $0.330715 | $12,601,676 | $52,710,932 |