Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de toby (TOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000237 | $0.0000000236 | $0.0000000248 | $0.0000000239 | $16,244 | - |
| Sep-09 2025 | $0.0000000239 | $0.0000000237 | $0.0000000256 | $0.0000000255 | $23,931 | - |
| Sep-08 2025 | $0.0000000255 | $0.0000000247 | $0.0000000255 | $0.000000025 | $13,574 | - |
| Sep-07 2025 | $0.0000000249 | $0.0000000244 | $0.0000000256 | $0.0000000255 | $14,903 | - |
| Sep-06 2025 | $0.0000000254 | $0.000000024 | $0.000000028 | $0.000000028 | $53,331 | - |
| Sep-05 2025 | $0.0000000281 | $0.0000000277 | $0.0000000297 | $0.0000000292 | $23,826 | - |
| Sep-04 2025 | $0.000000029 | $0.0000000289 | $0.0000000312 | $0.0000000311 | $23,668 | - |
| Sep-03 2025 | $0.0000000315 | $0.00000003 | $0.0000000315 | $0.0000000301 | $13,126 | - |
| Sep-02 2025 | $0.0000000302 | $0.0000000297 | $0.0000000321 | $0.0000000298 | $33,591 | - |
| Sep-01 2025 | $0.0000000296 | $0.0000000268 | $0.0000000326 | $0.0000000302 | $79,457 | - |
| Aug-31 2025 | $0.0000000304 | $0.0000000304 | $0.0000000313 | $0.0000000306 | $7,881 | - |
| Aug-30 2025 | $0.0000000306 | $0.0000000301 | $0.0000000313 | $0.0000000305 | $15,342 | - |
| Aug-29 2025 | $0.0000000306 | $0.0000000305 | $0.0000000324 | $0.000000031 | $30,924 | - |
| Aug-28 2025 | $0.0000000308 | $0.0000000305 | $0.0000000327 | $0.0000000305 | $60,099 | - |
| Aug-27 2025 | $0.0000000301 | $0.0000000299 | $0.0000000322 | $0.0000000302 | $30,918 | - |