Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Tixl [NEW] TXL

Prix historiques de Tixl [NEW] (TXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00067666 $0.00060611 $0.00069426 $0.00060991 $102 $45,385
Oct-03 2025 $0.00060991 $0.0005815 $0.00060991 $0.00058152 $13 $40,908
Oct-02 2025 $0.00058152 $0.00056867 $0.00058152 $0.00056867 $10 $39,004
Oct-01 2025 $0.00056768 $0.00056279 $0.0005758 $0.0005758 - $38,075
Sep-30 2025 $0.0005758 $0.00057579 $0.00058205 $0.00057842 - $38,620
Sep-29 2025 $0.00057842 $0.00056722 $0.00057866 $0.00056722 - $38,795
Sep-28 2025 $0.00056722 $0.00056548 $0.00057177 $0.00057177 - $38,044
Sep-27 2025 $0.00057177 $0.00056096 $0.00057685 $0.00056279 - $38,350
Sep-26 2025 $0.00056279 $0.00056277 $0.00056279 $0.00056277 - $37,747
Sep-25 2025 $0.00056277 $0.00056277 $0.00059128 $0.00059128 - $37,746
Sep-24 2025 $0.00059128 $0.00058034 $0.00060065 $0.00058066 - $39,658
Sep-23 2025 $0.00058066 $0.00056378 $0.00059882 $0.00056866 - $38,946
Sep-22 2025 $0.00056866 $0.00056242 $0.00058758 $0.00057869 $7 $38,141
Sep-21 2025 $0.00057869 $0.00057547 $0.00062654 $0.00058904 - $38,813
Sep-20 2025 $0.00058904 $0.00055966 $0.00060559 $0.00055966 - $39,508

Analyse historique et de marché du prix de Tixl [NEW] (TXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1848 jours, à partir du jour 14-09-2020.