Cap Marché $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tipcoin (TIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Oct-01 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-30 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-29 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-28 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-27 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
| Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
| Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
| Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
| Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
| Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
| Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
| Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |