Cap Marché $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monnaies
28.526
+16
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |
Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |
Aug-14 2024 | $0.00005401 | $0.000054 | $0.00005407 | $0.00005401 | - | - |
Aug-13 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.000054 | - | - |
Aug-12 2024 | $0.00005401 | $0.00005398 | $0.00005405 | $0.00005399 | - | - |
Aug-11 2024 | $0.00005401 | $0.000054 | $0.00005406 | $0.00005401 | $0 | - |
Aug-10 2024 | $0.000054 | $0.000054 | $0.00005621 | $0.00005621 | $176 | - |
Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |