Cap Marché $2.47T
-1.19%
Volume 24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |
Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |
Jul-25 2024 | $0.00006546 | $0.00006445 | $0.00006815 | $0.00006812 | $377 | - |
Jul-24 2024 | $0.00006812 | $0.00006669 | $0.00006814 | $0.00006679 | $1,704 | - |
Jul-23 2024 | $0.00006856 | $0.00006789 | $0.00007226 | $0.00007226 | $190 | - |
Jul-22 2024 | $0.00007226 | $0.00007223 | $0.00007276 | $0.00007231 | $89 | - |
Jul-21 2024 | $0.00007302 | $0.00007168 | $0.0000751 | $0.00007296 | $640 | - |
Jul-20 2024 | $0.00007126 | $0.00007034 | $0.00007736 | $0.00007114 | $1,280 | - |
Jul-19 2024 | $0.0000736 | $0.00006817 | $0.00007908 | $0.00007229 | $2,163 | - |
Jul-18 2024 | $0.00007238 | $0.00007237 | $0.00008942 | $0.00008512 | $1,995 | - |
Jul-17 2024 | $0.000085 | $0.000085 | $0.00011083 | $0.0001103 | $1,516 | - |