Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
Sep-02 2024 | $0.00005023 | $0.00005023 | $0.00005027 | $0.00005027 | $8 | - |
Sep-01 2024 | $0.00005025 | $0.00005023 | $0.00005025 | $0.00005023 | - | - |
Aug-31 2024 | $0.00005024 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
Aug-30 2024 | $0.00005023 | $0.00005022 | $0.00005026 | $0.00005025 | - | - |
Aug-29 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
Aug-28 2024 | $0.00005024 | $0.00005024 | $0.00005026 | $0.00005024 | - | - |
Aug-27 2024 | $0.00005025 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
Aug-26 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
Aug-25 2024 | $0.00005026 | $0.00005025 | $0.00005027 | $0.00005025 | - | - |
Aug-24 2024 | $0.00005026 | $0.00005025 | $0.00005028 | $0.00005028 | - | - |
Aug-23 2024 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
Aug-22 2024 | $0.00005024 | $0.00005024 | $0.00005027 | $0.00005024 | - | - |
Aug-21 2024 | $0.00005025 | $0.00005023 | $0.00005027 | $0.00005024 | - | - |
Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |